BlackRock Defined Opportunity Recent Share Price (USX:BHL)

USX:BHL - BlackRock Defined Opportunity BlackRock Defined Opportunity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2019	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	20
26 Jun 2019	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	170
25 Jun 2019	USD	1.7	1.7	1.7	1.7	1.7	-0.04 (-2.30%)	81
24 Jun 2019	USD	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	0
21 Jun 2019	USD	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	103
20 Jun 2019	USD	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	116
19 Jun 2019	USD	1.77	1.77	1.74	1.74	1.74	+0.02 (+1.16%)	350
18 Jun 2019	USD	1.72	1.72	1.72	1.72	1.72	-0.05 (-2.82%)	285
17 Jun 2019	USD	1.77	1.77	1.77	1.77	1.77	-0.07 (-3.80%)	24
14 Jun 2019	USD	1.85	1.85	1.84	1.84	1.84	-0.01 (-0.54%)	109
13 Jun 2019	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
12 Jun 2019	USD	1.9	1.9	1.85	1.85	1.85	-0.1 (-5.13%)	248
11 Jun 2019	USD	1.95	1.95	1.95	1.95	1.95	+0.04 (+2.09%)	5
10 Jun 2019	USD	1.91	1.91	1.91	1.91	1.91	+0.01 (+0.53%)	50
7 Jun 2019	USD	1.9	1.9	1.9	1.9	1.9	-0.01 (-0.52%)	50
6 Jun 2019	USD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
5 Jun 2019	USD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
4 Jun 2019	USD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
3 Jun 2019	USD	1.91	1.91	1.91	1.91	1.91	-0.08 (-4.02%)	100
31 May 2019	USD	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
30 May 2019	USD	1.99	1.99	1.99	1.99	1.99	-0.05 (-2.45%)	10
29 May 2019	USD	2.04	2.04	2.04	2.04	2.04	-0.11 (-5.12%)	10
28 May 2019	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
27 May 2019	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
24 May 2019	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
23 May 2019	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
22 May 2019	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
21 May 2019	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
20 May 2019	USD	2.15	2.15	2.15	2.15	2.15	-0.11 (-4.87%)	34
17 May 2019	USD	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	0