Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.1725 | 0.2 | 0.1625 | 0.2 | 30 | 0.0 (0.0%) | 48,695 |
12 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | -0.029 (-12.66%) | 750 |
8 Mar 2013 | USD | 0.18 | 0.23 | 0.18 | 0.229 | 34.35 | +0.069 (+43.13%) | 7,700 |
7 Mar 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | +0.01 (+6.67%) | 10,000 |
6 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | -0.02 (-11.76%) | 6,000 |
5 Mar 2013 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 25.5 | -0.03 (-15%) | 11,000 |
4 Mar 2013 | USD | 0.245 | 0.245 | 0.2 | 0.2 | 30 | -0.02 (-9.09%) | 5,500 |
1 Mar 2013 | USD | 0.22 | 0.248 | 0.22 | 0.22 | 33 | -0.05 (-18.52%) | 12,000 |
28 Feb 2013 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 40.5 | -0.021 (-7.22%) | 14,500 |
27 Feb 2013 | USD | 0.293 | 0.293 | 0.291 | 0.291 | 43.65 | -0.011 (-3.48%) | 6,500 |
26 Feb 2013 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 45.225 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 45.225 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 45.225 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.322 | 0.322 | 0.3015 | 0.3015 | 45.225 | -0.049 (-13.86%) | 2,500 |
20 Feb 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 1,000 |
19 Feb 2013 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 52.5 | -0.03 (-7.89%) | 27,830 |
18 Feb 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 57 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 57 | -0.01 (-2.56%) | 8,200 |
14 Feb 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | -0.01 (-2.50%) | 6,693 |
13 Feb 2013 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 1,400 |
12 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | +0.01 (+2.56%) | 3,400 |
11 Feb 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 200 |
8 Feb 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.44 | 0.44 | 0.39 | 0.39 | 58.5 | +0.01 (+2.63%) | 6,500 |
6 Feb 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 57 | -0.08 (-17.39%) | 1,000 |
5 Feb 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 69 | +0.06 (+15%) | 2,000 |
4 Feb 2013 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 60 | +0.04 (+11.11%) | 4,050 |
1 Feb 2013 | USD | 0.41 | 0.41 | 0.25 | 0.36 | 54 | -0.049 (-11.98%) | 35,500 |
31 Jan 2013 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 61.35 | 0.0 (0.0%) | 0 |