Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.44 | 0.44 | 0.409 | 0.409 | 61.35 | -0.011 (-2.62%) | 10,000 |
29 Jan 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 63 | -0.04 (-8.70%) | 10,000 |
28 Jan 2013 | USD | 0.465 | 0.471 | 0.422 | 0.46 | 69 | 0.0 (0.0%) | 15,100 |
25 Jan 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 69 | 0.0 (0.0%) | 980 |
24 Jan 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 69 | -0.01 (-2.13%) | 10,450 |
23 Jan 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 6,000 |
22 Jan 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | +0.015 (+3.30%) | 8,040 |
17 Jan 2013 | USD | 0.45 | 0.5 | 0.45 | 0.455 | 68.25 | -0.145 (-24.17%) | 7,000 |
16 Jan 2013 | USD | 0.47 | 0.6 | 0.41 | 0.6 | 90 | +0.14 (+30.43%) | 44,100 |
15 Jan 2013 | USD | 0.62 | 0.62 | 0.415 | 0.46 | 69 | -0.19 (-29.23%) | 60,100 |
14 Jan 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | +0.01 (+1.56%) | 500 |
11 Jan 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 96 | 0.0 (0.0%) | 300 |
10 Jan 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 96 | -0.06 (-8.57%) | 100 |
9 Jan 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 2,000 |
8 Jan 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | +0.03 (+4.48%) | 1,000 |
7 Jan 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 100.5 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 100.5 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 100.5 | 0.0 (0.0%) | 500 |
2 Jan 2013 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 100.5 | +0.04 (+6.35%) | 17,000 |
1 Jan 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 94.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 94.5 | +0.13 (+26%) | 4,999 |
28 Dec 2012 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 75 | 0.0 (0.0%) | 2,000 |
27 Dec 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 75 | -0.05 (-9.09%) | 1,000 |
26 Dec 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 82.5 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 82.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 82.5 | +0.08 (+17.02%) | 300 |
21 Dec 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | -0.03 (-6%) | 5,000 |