| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 75 | +0.05 (+11.11%) | 21,400 |
| 18 Dec 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67.5 | 0.0 (0.0%) | 1,500 |
| 17 Dec 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 0.46 | 0.48 | 0.45 | 0.45 | 67.5 | 0.0 (0.0%) | 14,864 |
| 12 Dec 2012 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 67.5 | -0.015 (-3.23%) | 14,500 |
| 11 Dec 2012 | USD | 0.45 | 0.465 | 0.45 | 0.465 | 69.75 | +0.015 (+3.33%) | 6,116 |
| 10 Dec 2012 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 67.5 | -0.03 (-6.25%) | 11,000 |
| 7 Dec 2012 | USD | 0.429 | 0.48 | 0.404 | 0.48 | 72 | +0.03 (+6.67%) | 2,979 |
| 6 Dec 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67.5 | -0.02 (-4.26%) | 6,000 |
| 5 Dec 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 0.458 | 0.47 | 0.458 | 0.47 | 70.5 | 0.0 (0.0%) | 12,912 |
| 3 Dec 2012 | USD | 0.495 | 0.51 | 0.47 | 0.47 | 70.5 | +0.073 (+18.39%) | 4,488 |
| 30 Nov 2012 | USD | 0.5 | 0.52 | 0.397 | 0.397 | 59.55 | -0.083 (-17.29%) | 63,200 |
| 29 Nov 2012 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 72 | -0.07 (-12.73%) | 53,275 |
| 28 Nov 2012 | USD | 0.55 | 0.56 | 0.51 | 0.55 | 82.5 | -0.02 (-3.51%) | 66,485 |
| 27 Nov 2012 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 85.5 | -0.032 (-5.32%) | 1,880 |
| 26 Nov 2012 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 90.3 | -0.058 (-8.79%) | 2,100 |
| 23 Nov 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 99 | +0.014 (+2.17%) | 550 |
| 22 Nov 2012 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 96.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 96.9 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 0.72 | 0.72 | 0.646 | 0.646 | 96.9 | +0.046 (+7.67%) | 20,264 |
| 19 Nov 2012 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 90 | -0.15 (-20%) | 1,397 |
| 16 Nov 2012 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 112.5 | +0.05 (+7.14%) | 5,450 |
| 15 Nov 2012 | USD | 0.72 | 0.73 | 0.7 | 0.7 | 105 | +0.11 (+18.64%) | 7,780 |
| 14 Nov 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 88.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 0.571 | 0.72 | 0.571 | 0.59 | 88.5 | +0.03 (+5.36%) | 16,045 |
| 12 Nov 2012 | USD | 0.56 | 0.59 | 0.53 | 0.56 | 84 | -0.06 (-9.68%) | 41,500 |
| 9 Nov 2012 | USD | 0.73 | 0.73 | 0.6175 | 0.62 | 93 | -0.14 (-18.42%) | 24,650 |
| 8 Nov 2012 | USD | 0.831 | 0.9 | 0.76 | 0.76 | 114 | -0.21 (-21.65%) | 23,791 |
