Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.85 | 0.97 | 0.85 | 0.97 | 145.5 | -0.03 (-3%) | 29,927 |
6 Nov 2012 | USD | 0.95 | 1.1005 | 0.95 | 1 | 150 | -0.107 (-9.71%) | 14,150 |
5 Nov 2012 | USD | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 166.125 | -0.021 (-1.86%) | 500 |
2 Nov 2012 | USD | 1.13 | 1.1385 | 1.128 | 1.1285 | 169.275 | -0.019 (-1.66%) | 18,000 |
1 Nov 2012 | USD | 1.12 | 1.1675 | 1.09 | 1.1475 | 172.125 | -0.113 (-8.93%) | 22,700 |
31 Oct 2012 | USD | 1.18 | 1.26 | 1.18 | 1.26 | 189 | -0.03 (-2.33%) | 24,775 |
30 Oct 2012 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 193.5 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 193.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.23 | 1.29 | 1.1 | 1.29 | 193.5 | +0.17 (+15.18%) | 136,715 |
25 Oct 2012 | USD | 1.17 | 1.17 | 1.1 | 1.12 | 168 | +0.04 (+3.70%) | 49,024 |
24 Oct 2012 | USD | 1.1 | 1.12 | 1.03 | 1.08 | 162 | -0.01 (-0.92%) | 53,500 |
23 Oct 2012 | USD | 0.9 | 1.1135 | 0.8 | 1.09 | 163.5 | +0.24 (+28.24%) | 87,104 |
22 Oct 2012 | USD | 0.55 | 0.9 | 0.5 | 0.85 | 127.5 | +0.7 (+466.67%) | 71,018 |
19 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | -1.4 (-90.32%) | 3,250 |
18 Oct 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 232.5 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 232.5 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 232.5 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 232.5 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 232.5 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 232.5 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 232.5 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 232.5 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 232.5 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 232.5 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 1.44 | 1.57 | 1.43 | 1.55 | 232.5 | +0.12 (+8.39%) | 727,144 |
3 Oct 2012 | USD | 1.35 | 1.44 | 1.34 | 1.43 | 214.5 | +0.1 (+7.52%) | 1,806,498 |
2 Oct 2012 | USD | 1.38 | 1.44 | 1.31 | 1.33 | 199.5 | -0.05 (-3.62%) | 491,980 |
1 Oct 2012 | USD | 1.44 | 1.46 | 1.34 | 1.38 | 207 | -0.05 (-3.50%) | 136,735 |
28 Sep 2012 | USD | 1.45 | 1.46 | 1.39 | 1.43 | 214.5 | -0.03 (-2.05%) | 330,689 |
27 Sep 2012 | USD | 1.45 | 1.48 | 1.3 | 1.46 | 219 | +0.01 (+0.69%) | 555,740 |