Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 3,892 |
14 Aug 2012 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 105 | 0.0 (0.0%) | 18,350 |
13 Aug 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 105 | +0.01 (+1.45%) | 6,000 |
9 Aug 2012 | USD | 0.7 | 0.7 | 0.62 | 0.69 | 103.5 | 0.0 (0.0%) | 16,450 |
8 Aug 2012 | USD | 0.72 | 0.72 | 0.63 | 0.69 | 103.5 | -0.03 (-4.17%) | 2,450 |
7 Aug 2012 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 108 | +0.07 (+10.77%) | 10,700 |
6 Aug 2012 | USD | 0.68 | 0.72 | 0.65 | 0.65 | 97.5 | -0.03 (-4.41%) | 19,000 |
3 Aug 2012 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 102 | -0.04 (-5.56%) | 7,580 |
2 Aug 2012 | USD | 0.72 | 0.72 | 0.68 | 0.72 | 108 | 0.0 (0.0%) | 13,000 |
1 Aug 2012 | USD | 0.63 | 0.72 | 0.63 | 0.72 | 108 | +0.02 (+2.86%) | 126,188 |
31 Jul 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 1,000 |
30 Jul 2012 | USD | 0.65 | 0.7 | 0.62 | 0.7 | 105 | 0.0 (0.0%) | 6,700 |
27 Jul 2012 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 105 | +0.02 (+2.94%) | 1,450 |
26 Jul 2012 | USD | 0.71 | 0.71 | 0.63 | 0.68 | 102 | +0.03 (+4.62%) | 9,000 |
25 Jul 2012 | USD | 0.76 | 0.76 | 0.65 | 0.65 | 97.5 | -0.08 (-10.96%) | 10,200 |
24 Jul 2012 | USD | 0.68 | 0.73 | 0.68 | 0.73 | 109.5 | +0.05 (+7.35%) | 8,500 |
23 Jul 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 102 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 102 | 0.0 (0.0%) | 4,200 |
19 Jul 2012 | USD | 0.68 | 0.74 | 0.68 | 0.68 | 102 | -0.02 (-2.86%) | 2,500 |
18 Jul 2012 | USD | 0.67 | 0.75 | 0.571 | 0.7 | 105 | -0.08 (-10.26%) | 80,271 |
17 Jul 2012 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 117 | +0.11 (+16.42%) | 500 |
16 Jul 2012 | USD | 0.61 | 0.8 | 0.61 | 0.67 | 100.5 | 0.0 (0.0%) | 2,300 |
13 Jul 2012 | USD | 0.6101 | 0.8 | 0.6101 | 0.67 | 100.5 | -0.08 (-10.67%) | 41,700 |
12 Jul 2012 | USD | 0.61 | 0.85 | 0.61 | 0.75 | 112.5 | -0.1 (-11.76%) | 3,100 |
11 Jul 2012 | USD | 0.84 | 0.85 | 0.75 | 0.85 | 127.5 | +0.08 (+10.39%) | 1,700 |
10 Jul 2012 | USD | 0.7 | 0.77 | 0.7 | 0.77 | 115.5 | 0.0 (0.0%) | 9,500 |
9 Jul 2012 | USD | 0.87 | 0.88 | 0.75 | 0.77 | 115.5 | +0.04 (+5.48%) | 18,223 |
6 Jul 2012 | USD | 0.7 | 0.87 | 0.7 | 0.73 | 109.5 | -0.15 (-17.05%) | 3,727 |
5 Jul 2012 | USD | 0.75 | 0.9 | 0.7 | 0.88 | 132 | +0.13 (+17.33%) | 57,703 |