Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.74 | 0.75 | 0.7 | 0.75 | 112.5 | +0.01 (+1.35%) | 52,500 |
2 Jul 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 111 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.735 | 0.74 | 0.735 | 0.74 | 111 | 0.0 (0.0%) | 480 |
28 Jun 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 111 | 0.0 (0.0%) | 1,000 |
27 Jun 2012 | USD | 0.7 | 0.74 | 0.62 | 0.74 | 111 | +0.04 (+5.71%) | 4,250 |
26 Jun 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 4,000 |
25 Jun 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 4,250 |
22 Jun 2012 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 1,000 |
21 Jun 2012 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 105 | -0.05 (-6.67%) | 7,000 |
20 Jun 2012 | USD | 0.7 | 0.75 | 0.68 | 0.75 | 112.5 | +0.07 (+10.29%) | 137,243 |
19 Jun 2012 | USD | 0.69 | 0.7 | 0.66 | 0.68 | 102 | -0.01 (-1.45%) | 31,397 |
18 Jun 2012 | USD | 0.625 | 0.69 | 0.6 | 0.69 | 103.5 | +0.05 (+7.81%) | 6,000 |
15 Jun 2012 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 96 | -0.01 (-1.54%) | 36,500 |
14 Jun 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.65 | 0.65 | 0.61 | 0.65 | 97.5 | +0.05 (+8.33%) | 10,500 |
12 Jun 2012 | USD | 0.64 | 0.7 | 0.6 | 0.6 | 90 | -0.04 (-6.25%) | 25,501 |
11 Jun 2012 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 96 | 0.0 (0.0%) | 13,000 |
8 Jun 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 96 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.6395 | 0.64 | 0.6395 | 0.64 | 96 | -0.01 (-1.54%) | 1,500 |
6 Jun 2012 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 97.5 | 0.0 (0.0%) | 6,669 |
5 Jun 2012 | USD | 0.61 | 0.65 | 0.56 | 0.65 | 97.5 | 0.0 (0.0%) | 1,854 |
4 Jun 2012 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 97.5 | 0.0 (0.0%) | 1,641 |
1 Jun 2012 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 97.5 | +0.01 (+1.56%) | 16,700 |
31 May 2012 | USD | 0.6 | 0.64 | 0.56 | 0.64 | 96 | +0 (+0.02%) | 8,369 |
30 May 2012 | USD | 0.64 | 0.64 | 0.57 | 0.6399 | 95.985 | -0 (-0.02%) | 1,634 |
29 May 2012 | USD | 0.65 | 0.65 | 0.56 | 0.64 | 96 | +0.139 (+27.80%) | 3,620 |
28 May 2012 | USD | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 75.12 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.65 | 0.65 | 0.5008 | 0.5008 | 75.12 | -0.049 (-8.95%) | 2,000 |
24 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 82.5 | 0.0 (0.0%) | 0 |