Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 82.5 | +0 (+0.02%) | 500 |
22 May 2012 | USD | 0.55 | 0.58 | 0.5 | 0.5499 | 82.485 | -0 (-0.02%) | 128,500 |
21 May 2012 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 82.5 | +0.01 (+1.85%) | 8,910 |
18 May 2012 | USD | 0.53 | 0.6 | 0.5 | 0.54 | 81 | -0.06 (-10.00%) | 110,700 |
17 May 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 90 | 0.0 (0.0%) | 2,000 |
16 May 2012 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 90 | 0.0 (0.0%) | 45,000 |
15 May 2012 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 90 | 0.0 (0.0%) | 30,800 |
14 May 2012 | USD | 0.57 | 0.6 | 0.55 | 0.6 | 90 | -0.05 (-7.69%) | 17,100 |
11 May 2012 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 97.5 | +0.05 (+8.33%) | 9,500 |
10 May 2012 | USD | 0.6 | 0.6 | 0.5022 | 0.6 | 90 | +0.05 (+9.09%) | 24,900 |
9 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 82.5 | -0.05 (-8.33%) | 5,000 |
8 May 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 90 | -0.05 (-7.69%) | 17,500 |
7 May 2012 | USD | 0.6 | 0.65 | 0.55 | 0.65 | 97.5 | +0.05 (+8.33%) | 12,500 |
4 May 2012 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 90 | -0.05 (-7.69%) | 10,000 |
3 May 2012 | USD | 0.5 | 0.65 | 0.47 | 0.65 | 97.5 | 0.0 (0.0%) | 68,500 |
2 May 2012 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 97.5 | 0.0 (0.0%) | 15,240 |
1 May 2012 | USD | 0.6001 | 0.65 | 0.5519 | 0.65 | 97.5 | 0.0 (0.0%) | 15,866 |
30 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | +0.001 (+0.11%) | 5,363 |
27 Apr 2012 | USD | 0.65 | 0.65 | 0.6 | 0.6493 | 97.395 | -0.081 (-11.05%) | 31,646 |
26 Apr 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 109.5 | +0.08 (+12.31%) | 500 |
25 Apr 2012 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 97.5 | -0.08 (-10.96%) | 1,000 |
24 Apr 2012 | USD | 0.65 | 0.75 | 0.65 | 0.73 | 109.5 | -0.02 (-2.67%) | 10,350 |
23 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112.5 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112.5 | +0.05 (+7.14%) | 5,000 |
19 Apr 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | -0.05 (-6.67%) | 3,500 |
18 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112.5 | 0.0 (0.0%) | 2,000 |
17 Apr 2012 | USD | 0.8 | 0.8 | 0.65 | 0.75 | 112.5 | +0.05 (+7.14%) | 20,446 |
16 Apr 2012 | USD | 0.7 | 0.74 | 0.65 | 0.7 | 105 | -0.12 (-14.63%) | 36,455 |
13 Apr 2012 | USD | 0.76 | 0.82 | 0.65 | 0.82 | 123 | +0.02 (+2.50%) | 50,345 |
12 Apr 2012 | USD | 0.76 | 0.8 | 0.749 | 0.8 | 120 | -0.01 (-1.23%) | 10,760 |