Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 121.5 | -0.02 (-2.41%) | 100 |
10 Apr 2012 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 124.5 | -0.01 (-1.19%) | 1,000 |
9 Apr 2012 | USD | 0.76 | 0.84 | 0.76 | 0.84 | 126 | 0.0 (0.0%) | 5,645 |
6 Apr 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 126 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.76 | 0.84 | 0.76 | 0.84 | 126 | 0.0 (0.0%) | 11,200 |
4 Apr 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 126 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.85 | 0.85 | 0.81 | 0.84 | 126 | -0.01 (-1.18%) | 2,750 |
2 Apr 2012 | USD | 0.8 | 0.85 | 0.75 | 0.85 | 127.5 | +0.05 (+6.25%) | 84,800 |
30 Mar 2012 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 120 | -0.11 (-12.09%) | 3,500 |
29 Mar 2012 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 136.5 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.91 | 0.93 | 0.75 | 0.91 | 136.5 | +0.01 (+1.11%) | 29,000 |
27 Mar 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 1,900 |
26 Mar 2012 | USD | 0.76 | 0.9 | 0.76 | 0.9 | 135 | 0.0 (0.0%) | 2,500 |
23 Mar 2012 | USD | 0.722 | 0.93 | 0.722 | 0.9 | 135 | -0.04 (-4.26%) | 11,300 |
22 Mar 2012 | USD | 0.95 | 0.95 | 0.81 | 0.94 | 141 | +0.04 (+4.44%) | 17,500 |
21 Mar 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | -0.04 (-4.26%) | 6,000 |
20 Mar 2012 | USD | 0.85 | 0.95 | 0.85 | 0.94 | 141 | +0.042 (+4.68%) | 48,150 |
19 Mar 2012 | USD | 0.85 | 0.898 | 0.65 | 0.898 | 134.7 | +0.048 (+5.65%) | 107,683 |
16 Mar 2012 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 127.5 | -0.02 (-2.30%) | 2,755 |
15 Mar 2012 | USD | 0.84 | 0.9 | 0.8 | 0.87 | 130.5 | +0.02 (+2.35%) | 17,800 |
14 Mar 2012 | USD | 0.86 | 0.88 | 0.85 | 0.85 | 127.5 | -0.05 (-5.56%) | 18,067 |
13 Mar 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 1,500 |
12 Mar 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | -0.05 (-5.26%) | 5,000 |
9 Mar 2012 | USD | 0.92 | 0.98 | 0.86 | 0.95 | 142.5 | -0.02 (-2.06%) | 43,600 |
8 Mar 2012 | USD | 0.97 | 0.97 | 0.92 | 0.97 | 145.5 | +0.02 (+2.11%) | 10,500 |
7 Mar 2012 | USD | 0.65 | 0.96 | 0.65 | 0.95 | 142.5 | -0.01 (-1.04%) | 24,621 |
6 Mar 2012 | USD | 0.95 | 0.97 | 0.7 | 0.96 | 144 | 0.0 (0.0%) | 33,271 |
5 Mar 2012 | USD | 1 | 1.03 | 0.95 | 0.96 | 144 | -0.03 (-3.03%) | 45,129 |
2 Mar 2012 | USD | 0.97 | 0.99 | 0.95 | 0.99 | 148.5 | +0.04 (+4.21%) | 23,600 |
1 Mar 2012 | USD | 0.95 | 0.99 | 0.94 | 0.95 | 142.5 | +0.01 (+1.06%) | 40,528 |