Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.95 | 0.97 | 0.93 | 0.94 | 141 | 0.0 (0.0%) | 135,903 |
28 Feb 2012 | USD | 0.93 | 0.95 | 0.93 | 0.94 | 141 | +0.01 (+1.08%) | 31,500 |
27 Feb 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 139.5 | -0.02 (-2.11%) | 11,600 |
24 Feb 2012 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 142.5 | +0.03 (+3.26%) | 3,970 |
23 Feb 2012 | USD | 0.86 | 0.95 | 0.86 | 0.92 | 138 | +0.02 (+2.22%) | 76,320 |
22 Feb 2012 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 135 | 0.0 (0.0%) | 1,250 |
21 Feb 2012 | USD | 0.85 | 0.93 | 0.85 | 0.9 | 135 | 0.0 (0.0%) | 19,301 |
20 Feb 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 135 | +0.01 (+1.12%) | 2,600 |
16 Feb 2012 | USD | 0.85 | 0.9 | 0.85 | 0.89 | 133.5 | 0.0 (0.0%) | 21,520 |
15 Feb 2012 | USD | 0.83 | 0.89 | 0.83 | 0.89 | 133.5 | -0.03 (-3.26%) | 10,500 |
14 Feb 2012 | USD | 0.83 | 0.92 | 0.8 | 0.92 | 138 | +0.04 (+4.55%) | 56,773 |
13 Feb 2012 | USD | 0.79 | 0.93 | 0.79 | 0.88 | 132 | -0.02 (-2.22%) | 2,151 |
10 Feb 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 4,900 |
8 Feb 2012 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 12,500 |
7 Feb 2012 | USD | 1 | 1 | 0.9 | 0.9 | 135 | -0.03 (-3.23%) | 9,920 |
6 Feb 2012 | USD | 1.01 | 1.01 | 0.93 | 0.93 | 139.5 | -0.07 (-7.00%) | 153,000 |
3 Feb 2012 | USD | 0.94 | 1 | 0.79 | 1 | 150 | +0.07 (+7.53%) | 171,921 |
2 Feb 2012 | USD | 0.95 | 0.96 | 0.79 | 0.93 | 139.5 | -0.02 (-2.11%) | 158,941 |
1 Feb 2012 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 142.5 | 0.0 (0.0%) | 6,000 |
31 Jan 2012 | USD | 0.945 | 0.95 | 0.92 | 0.95 | 142.5 | +0.01 (+1.06%) | 17,500 |
30 Jan 2012 | USD | 0.95 | 0.95 | 0.86 | 0.94 | 141 | -0.005 (-0.53%) | 22,830 |
27 Jan 2012 | USD | 0.77 | 0.95 | 0.77 | 0.945 | 141.75 | +0.015 (+1.61%) | 33,000 |
26 Jan 2012 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 139.5 | +0.02 (+2.20%) | 4,000 |
25 Jan 2012 | USD | 0.81 | 0.91 | 0.6 | 0.91 | 136.5 | +0.06 (+7.06%) | 82,900 |
24 Jan 2012 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 127.5 | -0.05 (-5.56%) | 15,000 |
23 Jan 2012 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 135 | 0.0 (0.0%) | 13,500 |
20 Jan 2012 | USD | 0.86 | 0.9 | 0.85 | 0.9 | 135 | -0.03 (-3.23%) | 10,500 |
19 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 139.5 | 0.0 (0.0%) | 0 |