Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.12 | 0.12 | 0.099 | 0.11 | 0.11 | -0.005 (-4.35%) | 419,200 |
25 Jul 2023 | USD | 0.116 | 0.127 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 247,300 |
24 Jul 2023 | USD | 0.143 | 0.143 | 0.114 | 0.12 | 0.12 | -0.022 (-15.49%) | 276,100 |
21 Jul 2023 | USD | 0.15 | 0.15 | 0.138 | 0.142 | 0.142 | +0.004 (+2.90%) | 123,100 |
20 Jul 2023 | USD | 0.149 | 0.152 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 179,300 |
19 Jul 2023 | USD | 0.15 | 0.169 | 0.145 | 0.15 | 0.15 | +0.002 (+1.35%) | 101,400 |
18 Jul 2023 | USD | 0.16 | 0.16 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 139,800 |
17 Jul 2023 | USD | 0.15 | 0.16 | 0.146 | 0.15 | 0.15 | -0.003 (-1.96%) | 83,200 |
14 Jul 2023 | USD | 0.16 | 0.16 | 0.147 | 0.153 | 0.153 | +0.002 (+1.32%) | 205,400 |
13 Jul 2023 | USD | 0.146 | 0.159 | 0.138 | 0.151 | 0.151 | +0.001 (+0.67%) | 410,800 |
12 Jul 2023 | USD | 0.154 | 0.158 | 0.141 | 0.15 | 0.15 | -0.007 (-4.46%) | 255,800 |
11 Jul 2023 | USD | 0.157 | 0.163 | 0.15 | 0.157 | 0.157 | 0.0 (0.0%) | 504,400 |
10 Jul 2023 | USD | 0.16 | 0.166 | 0.155 | 0.157 | 0.157 | -0.003 (-1.88%) | 73,000 |
7 Jul 2023 | USD | 0.165 | 0.179 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 153,800 |
6 Jul 2023 | USD | 0.175 | 0.175 | 0.16 | 0.164 | 0.164 | +0.002 (+1.23%) | 151,500 |
5 Jul 2023 | USD | 0.184 | 0.19 | 0.162 | 0.162 | 0.162 | -0.023 (-12.43%) | 210,700 |
3 Jul 2023 | USD | 0.187 | 0.188 | 0.17 | 0.185 | 0.185 | -0.002 (-1.07%) | 51,400 |
30 Jun 2023 | USD | 0.185 | 0.187 | 0.171 | 0.187 | 0.187 | +0.017 (+10.00%) | 145,700 |
29 Jun 2023 | USD | 0.188 | 0.195 | 0.162 | 0.17 | 0.17 | -0.018 (-9.57%) | 129,900 |
28 Jun 2023 | USD | 0.2 | 0.2 | 0.179 | 0.188 | 0.188 | 0.0 (0.0%) | 136,300 |
27 Jun 2023 | USD | 0.197 | 0.219 | 0.179 | 0.188 | 0.188 | 0.0 (0.0%) | 205,900 |
26 Jun 2023 | USD | 0.175 | 0.193 | 0.172 | 0.188 | 0.188 | +0.018 (+10.59%) | 106,400 |
23 Jun 2023 | USD | 0.177 | 0.189 | 0.166 | 0.17 | 0.17 | -0.002 (-1.16%) | 134,900 |
22 Jun 2023 | USD | 0.184 | 0.193 | 0.17 | 0.172 | 0.172 | -0.007 (-3.91%) | 296,000 |
21 Jun 2023 | USD | 0.193 | 0.193 | 0.177 | 0.179 | 0.179 | -0.009 (-4.79%) | 97,000 |
20 Jun 2023 | USD | 0.192 | 0.197 | 0.18 | 0.188 | 0.188 | -0.001 (-0.53%) | 150,700 |
16 Jun 2023 | USD | 0.195 | 0.195 | 0.185 | 0.189 | 0.189 | -0.001 (-0.53%) | 77,000 |
15 Jun 2023 | USD | 0.193 | 0.195 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 175,400 |
14 Jun 2023 | USD | 0.19 | 0.19 | 0.179 | 0.185 | 0.185 | 0.0 (0.0%) | 147,800 |
13 Jun 2023 | USD | 0.185 | 0.192 | 0.177 | 0.185 | 0.185 | -0.002 (-1.07%) | 773,300 |