| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 139.5 | 0.0 (0.0%) | 9,500 |
| 17 Jan 2012 | USD | 0.86 | 0.95 | 0.86 | 0.93 | 139.5 | -0.02 (-2.11%) | 14,809 |
| 16 Jan 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 142.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 142.5 | 0.0 (0.0%) | 4,200 |
| 12 Jan 2012 | USD | 0.95 | 0.95 | 0.86 | 0.95 | 142.5 | 0.0 (0.0%) | 13,100 |
| 11 Jan 2012 | USD | 0.92 | 0.96 | 0.86 | 0.95 | 142.5 | +0.03 (+3.26%) | 12,723 |
| 10 Jan 2012 | USD | 0.97 | 1 | 0.92 | 0.92 | 138 | -0.06 (-6.12%) | 51,650 |
| 9 Jan 2012 | USD | 0.98 | 0.98 | 0.92 | 0.98 | 147 | 0.0 (0.0%) | 2,132 |
| 6 Jan 2012 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 147 | -0.02 (-2%) | 23,115 |
| 5 Jan 2012 | USD | 1 | 1 | 0.9 | 1 | 150 | 0.0 (0.0%) | 50,430 |
| 4 Jan 2012 | USD | 1 | 1 | 0.96 | 1 | 150 | -0.01 (-0.99%) | 17,500 |
| 3 Jan 2012 | USD | 1 | 1.02 | 0.9 | 1.01 | 151.5 | +0.01 (+1%) | 35,049 |
| 2 Jan 2012 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 1 | 1 | 0.96 | 1 | 150 | -0.03 (-2.91%) | 9,550 |
| 29 Dec 2011 | USD | 0.96 | 1.03 | 0.87 | 1.03 | 154.5 | +0.02 (+1.98%) | 30,090 |
| 28 Dec 2011 | USD | 0.97 | 1.03 | 0.5 | 1.01 | 151.5 | +0.01 (+1%) | 488,731 |
| 27 Dec 2011 | USD | 0.97 | 1.03 | 0.97 | 1 | 150 | -0.01 (-0.99%) | 18,510 |
| 26 Dec 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 151.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 1 | 1.03 | 1 | 1.01 | 151.5 | -0.02 (-1.94%) | 39,900 |
| 22 Dec 2011 | USD | 1.01 | 1.03 | 1 | 1.03 | 154.5 | 0.0 (0.0%) | 45,600 |
| 21 Dec 2011 | USD | 1 | 1.03 | 1 | 1.03 | 154.5 | +0.02 (+1.98%) | 2,800 |
| 20 Dec 2011 | USD | 1.05 | 1.05 | 1 | 1.01 | 151.5 | +0.01 (+1%) | 5,600 |
| 19 Dec 2011 | USD | 1.05 | 1.07 | 0.9 | 1 | 150 | -0.05 (-4.76%) | 64,994 |
| 16 Dec 2011 | USD | 1.03 | 1.07 | 1 | 1.05 | 157.5 | 0.0 (0.0%) | 800,606 |
| 15 Dec 2011 | USD | 1.03 | 1.05 | 1.01 | 1.05 | 157.5 | +0.02 (+1.94%) | 9,750 |
| 14 Dec 2011 | USD | 1.05 | 1.07 | 1.03 | 1.03 | 154.5 | -0.04 (-3.74%) | 41,558 |
| 13 Dec 2011 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 160.5 | -0.02 (-1.83%) | 25,025 |
| 12 Dec 2011 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 163.5 | +0.04 (+3.81%) | 66,100 |
| 9 Dec 2011 | USD | 1.03 | 1.09 | 1.03 | 1.05 | 157.5 | +0.02 (+1.94%) | 32,925 |
| 8 Dec 2011 | USD | 1.02 | 1.05 | 1.01 | 1.03 | 154.5 | 0.0 (0.0%) | 55,600 |
