| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 154.5 | 0.0 (0.0%) | 15,116 |
| 6 Dec 2011 | USD | 1.04 | 1.04 | 1.01 | 1.03 | 154.5 | -0.01 (-0.96%) | 14,630 |
| 5 Dec 2011 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 156 | +0.015 (+1.46%) | 17,150 |
| 2 Dec 2011 | USD | 1.04 | 1.05 | 1.01 | 1.025 | 153.75 | +0.01 (+0.99%) | 103,264 |
| 1 Dec 2011 | USD | 1.01 | 1.05 | 1.01 | 1.015 | 152.25 | -0.025 (-2.40%) | 38,550 |
| 30 Nov 2011 | USD | 1 | 1.05 | 1 | 1.04 | 156 | 0.0 (0.0%) | 61,088 |
| 29 Nov 2011 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 156 | +0.03 (+2.97%) | 43,741 |
| 28 Nov 2011 | USD | 1 | 1.05 | 1 | 1.01 | 151.5 | -0.01 (-0.98%) | 140,400 |
| 25 Nov 2011 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 153 | -0.02 (-1.92%) | 5,850 |
| 24 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 156 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.04 | 1.04 | 1 | 1.04 | 156 | +0.02 (+1.96%) | 164,952 |
| 22 Nov 2011 | USD | 1.02 | 1.05 | 1.01 | 1.02 | 153 | +0.02 (+2%) | 87,900 |
| 21 Nov 2011 | USD | 0.98 | 1.09 | 0.98 | 1 | 150 | -0.02 (-1.96%) | 78,064 |
| 18 Nov 2011 | USD | 1 | 1.1 | 1 | 1.02 | 153 | +0.01 (+0.99%) | 70,944 |
| 17 Nov 2011 | USD | 1.03 | 1.06 | 0.98 | 1.01 | 151.5 | 0.0 (0.0%) | 240,500 |
| 16 Nov 2011 | USD | 1 | 1.11 | 1 | 1.01 | 151.5 | +0.06 (+6.32%) | 107,850 |
| 15 Nov 2011 | USD | 0.95 | 1 | 0.94 | 0.95 | 142.5 | +0.02 (+2.15%) | 190,842 |
| 14 Nov 2011 | USD | 0.9 | 0.95 | 0.9 | 0.93 | 139.5 | +0.07 (+8.14%) | 67,534 |
| 11 Nov 2011 | USD | 0.81 | 0.9 | 0.81 | 0.86 | 129 | -0.02 (-2.27%) | 42,179 |
| 10 Nov 2011 | USD | 0.84 | 0.88 | 0.83 | 0.88 | 132 | +0.06 (+7.32%) | 150,903 |
| 9 Nov 2011 | USD | 0.78 | 0.84 | 0.78 | 0.82 | 123 | +0.04 (+5.13%) | 314,720 |
| 8 Nov 2011 | USD | 0.77 | 0.84 | 0.77 | 0.78 | 117 | +0.01 (+1.30%) | 291,004 |
| 7 Nov 2011 | USD | 0.75 | 0.8 | 0.75 | 0.77 | 115.5 | +0.02 (+2.67%) | 99,033 |
| 4 Nov 2011 | USD | 0.68 | 0.77 | 0.68 | 0.75 | 112.5 | +0.01 (+1.35%) | 35,416 |
| 3 Nov 2011 | USD | 0.65 | 0.79 | 0.65 | 0.74 | 111 | +0.02 (+2.78%) | 204,681 |
| 2 Nov 2011 | USD | 0.65 | 0.75 | 0.65 | 0.72 | 108 | +0.12 (+20%) | 205,053 |
| 1 Nov 2011 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 90 | -0.05 (-7.69%) | 61,121 |
| 31 Oct 2011 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 97.5 | +0.02 (+3.17%) | 6,550 |
| 28 Oct 2011 | USD | 0.67 | 0.68 | 0.6 | 0.63 | 94.5 | -0.07 (-10.00%) | 37,900 |
| 27 Oct 2011 | USD | 0.65 | 0.7 | 0.64 | 0.7 | 105 | +0.08 (+12.90%) | 149,987 |
