| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 0.63 | 0.64 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 61,350 |
| 25 Oct 2011 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 93 | +0.02 (+3.33%) | 17,400 |
| 24 Oct 2011 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 90 | +0.03 (+5.26%) | 88,394 |
| 21 Oct 2011 | USD | 0.57 | 0.6 | 0.551 | 0.57 | 85.5 | +0.02 (+3.64%) | 20,860 |
| 20 Oct 2011 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 82.5 | +0.01 (+1.85%) | 64,100 |
| 19 Oct 2011 | USD | 0.55 | 0.56 | 0.54 | 0.54 | 81 | -0.01 (-1.82%) | 77,500 |
| 18 Oct 2011 | USD | 0.56 | 0.59 | 0.55 | 0.55 | 82.5 | -0.01 (-1.79%) | 47,050 |
| 17 Oct 2011 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 84 | -0.03 (-5.08%) | 23,350 |
| 14 Oct 2011 | USD | 0.5 | 0.59 | 0.5 | 0.59 | 88.5 | +0.04 (+7.27%) | 169,116 |
| 13 Oct 2011 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 82.5 | 0.0 (0.0%) | 8,500 |
| 12 Oct 2011 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 82.5 | 0.0 (0.0%) | 42,500 |
| 11 Oct 2011 | USD | 0.58 | 0.59 | 0.55 | 0.55 | 82.5 | -0.03 (-5.17%) | 35,246 |
| 10 Oct 2011 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 87 | +0.03 (+5.45%) | 10,984 |
| 7 Oct 2011 | USD | 0.55 | 0.555 | 0.55 | 0.55 | 82.5 | 0.0 (0.0%) | 23,700 |
| 6 Oct 2011 | USD | 0.54 | 0.57 | 0.54 | 0.55 | 82.5 | +0.01 (+1.85%) | 161,303 |
| 5 Oct 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 81 | -0.01 (-1.82%) | 2,500 |
| 4 Oct 2011 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 82.5 | +0.01 (+1.85%) | 4,000 |
| 3 Oct 2011 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 81 | -0.04 (-6.90%) | 16,450 |
| 30 Sep 2011 | USD | 0.595 | 0.595 | 0.57 | 0.58 | 87 | +0.01 (+1.75%) | 25,250 |
| 29 Sep 2011 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 85.5 | 0.0 (0.0%) | 42,500 |
| 28 Sep 2011 | USD | 0.55 | 0.6 | 0.55 | 0.57 | 85.5 | -0.01 (-1.72%) | 61,500 |
| 27 Sep 2011 | USD | 0.51 | 0.58 | 0.51 | 0.58 | 87 | +0.02 (+3.57%) | 70,885 |
| 26 Sep 2011 | USD | 0.51 | 0.56 | 0.51 | 0.56 | 84 | +0.01 (+1.82%) | 174,076 |
| 23 Sep 2011 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 82.5 | 0.0 (0.0%) | 337,491 |
| 22 Sep 2011 | USD | 0.585 | 0.6 | 0.55 | 0.55 | 82.5 | -0.045 (-7.56%) | 246,587 |
| 21 Sep 2011 | USD | 0.57 | 0.6 | 0.57 | 0.595 | 89.25 | +0.025 (+4.39%) | 63,000 |
| 20 Sep 2011 | USD | 0.57 | 0.59 | 0.56 | 0.57 | 85.5 | -0.02 (-3.39%) | 92,815 |
| 19 Sep 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 88.5 | -0.01 (-1.67%) | 10,000 |
| 16 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 90 | 0.0 (0.0%) | 14,500 |
| 15 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 90 | -0.02 (-3.23%) | 100 |
