Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.55 | 0.64 | 0.55 | 0.62 | 93 | +0.03 (+5.08%) | 100,115 |
13 Sep 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 88.5 | +0.04 (+7.27%) | 770 |
12 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 82.5 | 0.0 (0.0%) | 27,900 |
9 Sep 2011 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 82.5 | 0.0 (0.0%) | 14,600 |
8 Sep 2011 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 82.5 | -0.05 (-8.33%) | 34,000 |
7 Sep 2011 | USD | 0.541 | 0.6 | 0.541 | 0.6 | 90 | +0.04 (+7.14%) | 25,563 |
6 Sep 2011 | USD | 0.51 | 0.56 | 0.47 | 0.56 | 84 | +0.06 (+12%) | 97,539 |
5 Sep 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 75 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.57 | 0.58 | 0.5 | 0.5 | 75 | -0.09 (-15.25%) | 53,920 |
1 Sep 2011 | USD | 0.57 | 0.59 | 0.55 | 0.59 | 88.5 | 0.0 (0.0%) | 16,843 |
31 Aug 2011 | USD | 0.6 | 0.6 | 0.56 | 0.59 | 88.5 | 0.0 (0.0%) | 34,762 |
30 Aug 2011 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 88.5 | -0.03 (-4.84%) | 13,000 |
29 Aug 2011 | USD | 0.56 | 0.625 | 0.56 | 0.62 | 93 | -0.005 (-0.80%) | 5,836 |
26 Aug 2011 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 93.75 | 0.0 (0.0%) | 1,000 |
25 Aug 2011 | USD | 0.58 | 0.625 | 0.55 | 0.625 | 93.75 | +0.025 (+4.17%) | 21,100 |
24 Aug 2011 | USD | 0.6 | 0.6 | 0.56 | 0.6 | 90 | -0.02 (-3.23%) | 22,200 |
23 Aug 2011 | USD | 0.6 | 0.62 | 0.55 | 0.62 | 93 | +0.02 (+3.33%) | 22,000 |
22 Aug 2011 | USD | 0.65 | 0.66 | 0.6 | 0.6 | 90 | -0.08 (-11.76%) | 129,673 |
19 Aug 2011 | USD | 0.64 | 0.719 | 0.63 | 0.68 | 102 | +0.03 (+4.62%) | 90,877 |
18 Aug 2011 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 97.5 | +0.1 (+18.18%) | 84,966 |
17 Aug 2011 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 82.5 | -0.13 (-19.12%) | 89,775 |
16 Aug 2011 | USD | 0.67 | 0.68 | 0.65 | 0.68 | 102 | -0.02 (-2.86%) | 9,365 |
15 Aug 2011 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 105 | 0.0 (0.0%) | 28,950 |
12 Aug 2011 | USD | 0.63 | 0.72 | 0.63 | 0.7 | 105 | -0.03 (-4.10%) | 25,800 |
11 Aug 2011 | USD | 0.66 | 0.7299 | 0.66 | 0.7299 | 109.485 | -0.02 (-2.68%) | 30,500 |
10 Aug 2011 | USD | 0.65 | 0.76 | 0.6 | 0.75 | 112.5 | +0.03 (+4.17%) | 30,533 |
9 Aug 2011 | USD | 0.65 | 0.79 | 0.65 | 0.72 | 108 | -0.02 (-2.70%) | 48,590 |
8 Aug 2011 | USD | 0.76 | 0.76 | 0.65 | 0.74 | 111 | -0.01 (-1.33%) | 223,433 |
5 Aug 2011 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 112.5 | -0.03 (-3.85%) | 35,822 |
4 Aug 2011 | USD | 0.72 | 0.78 | 0.72 | 0.78 | 117 | +0.03 (+4%) | 11,253 |