Bunker Hill Mining Corp Recent Share Price (USX:BHLL)

USX:BHLL - Bunker Hill Mining Corp Bunker Hill Mining Corp
Sector: Materials, Industry: Silver

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2011	USD	0.73	0.75	0.72	0.75	112.5	+0.02 (+2.74%)	24,025
2 Aug 2011	USD	0.73	0.8	0.73	0.73	109.5	-0.02 (-2.67%)	57,680
1 Aug 2011	USD	0.65	0.77	0.65	0.75	112.5	+0.02 (+2.74%)	10,803
29 Jul 2011	USD	0.73	0.75	0.72	0.73	109.5	0.0 (0.0%)	23,555
28 Jul 2011	USD	0.75	0.78	0.73	0.73	109.5	+0.01 (+1.39%)	23,390
27 Jul 2011	USD	0.75	0.78	0.72	0.72	108	-0.03 (-4%)	20,500
26 Jul 2011	USD	0.76	0.76	0.75	0.75	112.5	-0.03 (-3.85%)	31,405
25 Jul 2011	USD	0.75	0.8	0.75	0.78	117	-0.02 (-2.49%)	19,000
22 Jul 2011	USD	0.8	0.8	0.75	0.7999	119.985	-0 (-0.01%)	7,270
21 Jul 2011	USD	0.75	0.8	0.75	0.8	120	0.0 (0.0%)	39,910
20 Jul 2011	USD	0.8	0.8	0.78	0.8	120	0.0 (0.0%)	70,260
19 Jul 2011	USD	0.79	0.8	0.68	0.8	120	0.0 (0.0%)	368,505
18 Jul 2011	USD	0.77	0.8	0.75	0.8	120	+0.05 (+6.67%)	84,883
15 Jul 2011	USD	0.75	0.77	0.71	0.75	112.5	+0.04 (+5.63%)	100,729
14 Jul 2011	USD	0.71	0.75	0.71	0.71	106.5	0.0 (0.0%)	51,330
13 Jul 2011	USD	0.7	0.72	0.7	0.71	106.5	+0.01 (+1.43%)	91,319
12 Jul 2011	USD	0.7	0.73	0.68	0.7	105	0.0 (0.0%)	96,701
11 Jul 2011	USD	0.71	0.71	0.67	0.7	105	0.0 (0.0%)	58,900
8 Jul 2011	USD	0.7	0.7	0.66	0.7	105	0.0 (0.0%)	19,758
7 Jul 2011	USD	0.64	0.76	0.64	0.7	105	+0.06 (+9.38%)	234,028
6 Jul 2011	USD	0.63	0.65	0.63	0.64	96	+0.02 (+3.23%)	63,300
5 Jul 2011	USD	0.62	0.64	0.61	0.62	93	-0.01 (-1.59%)	24,909
4 Jul 2011	USD	0.63	0.63	0.63	0.63	94.5	0.0 (0.0%)	0
1 Jul 2011	USD	0.62	0.63	0.62	0.63	94.5	0.0 (0.0%)	62,052
30 Jun 2011	USD	0.63	0.63	0.62	0.63	94.5	+0.01 (+1.61%)	47,140
29 Jun 2011	USD	0.63	0.63	0.62	0.62	93	0.0 (0.0%)	17,951
28 Jun 2011	USD	0.64	0.64	0.58	0.62	93	+0.01 (+1.64%)	72,462
27 Jun 2011	USD	0.55	0.61	0.55	0.61	91.5	+0.03 (+5.17%)	112,700
24 Jun 2011	USD	0.58	0.6	0.58	0.58	87	0.0 (0.0%)	69,812
23 Jun 2011	USD	0.59	0.6	0.57	0.58	87	0.0 (0.0%)	267,292

Unicorn Response |