Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 0.58 | 0.6 | 0.56 | 0.58 | 87 | 0.0 (0.0%) | 65,304 |
21 Jun 2011 | USD | 0.55 | 0.58 | 0.54 | 0.58 | 87 | +0.04 (+7.41%) | 33,700 |
20 Jun 2011 | USD | 0.51 | 0.55 | 0.51 | 0.54 | 81 | +0.02 (+3.85%) | 100,407 |
17 Jun 2011 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 78 | -0.01 (-1.89%) | 168,567 |
16 Jun 2011 | USD | 0.51 | 0.55 | 0.48 | 0.53 | 79.5 | +0.01 (+1.92%) | 449,251 |
15 Jun 2011 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 78 | +0.02 (+4%) | 349,745 |
14 Jun 2011 | USD | 0.5 | 0.52 | 0.49 | 0.5 | 75 | +0.01 (+2.04%) | 144,122 |
13 Jun 2011 | USD | 0.46 | 0.5 | 0.46 | 0.49 | 73.5 | +0.02 (+4.26%) | 134,725 |
10 Jun 2011 | USD | 0.46 | 0.47 | 0.44 | 0.47 | 70.5 | +0.01 (+2.17%) | 114,140 |
9 Jun 2011 | USD | 0.39 | 0.46 | 0.39 | 0.46 | 69 | +0.06 (+15%) | 158,900 |
8 Jun 2011 | USD | 0.37 | 0.4 | 0.36 | 0.4 | 60 | 0.0 (0.0%) | 91,562 |
7 Jun 2011 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 60 | +0.03 (+8.11%) | 99,424 |
6 Jun 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | -0.03 (-7.50%) | 750 |
3 Jun 2011 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 60 | 0.0 (0.0%) | 10,712 |
2 Jun 2011 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 60 | -0.01 (-2.44%) | 12,000 |
1 Jun 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 61.5 | 0.0 (0.0%) | 1,000 |
31 May 2011 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 61.5 | +0.03 (+7.89%) | 700 |
30 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 57 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 57 | -0.04 (-9.52%) | 36,843 |
26 May 2011 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 63 | 0.0 (0.0%) | 89,700 |
25 May 2011 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 63 | 0.0 (0.0%) | 79,000 |
24 May 2011 | USD | 0.4 | 0.43 | 0.38 | 0.42 | 63 | +0.07 (+20.00%) | 224,960 |
23 May 2011 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 52.5 | -0.05 (-12.50%) | 12,650 |
20 May 2011 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 60 | +0.06 (+17.65%) | 57,500 |
19 May 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 51 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 51 | 0.0 (0.0%) | 11,490 |
17 May 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 51 | -0.01 (-2.86%) | 1,200 |
16 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | +0.05 (+16.67%) | 38,285 |
12 May 2011 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 45 | -0.03 (-9.09%) | 13,800 |