Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 49.5 | -0.02 (-5.71%) | 42,000 |
10 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | +0.02 (+6.06%) | 8,300 |
9 May 2011 | USD | 0.39 | 0.39 | 0.295 | 0.33 | 49.5 | -0.02 (-5.71%) | 33,240 |
6 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 7,773 |
5 May 2011 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 8,904 |
4 May 2011 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 52.5 | -0.06 (-14.63%) | 27,950 |
3 May 2011 | USD | 0.41 | 0.45 | 0.4 | 0.41 | 61.5 | 0.0 (0.0%) | 59,210 |
2 May 2011 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 61.5 | -0.01 (-2.38%) | 13,250 |
29 Apr 2011 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 63 | -0.02 (-4.55%) | 27,205 |
28 Apr 2011 | USD | 0.45 | 0.46 | 0.43 | 0.44 | 66 | +0.01 (+2.33%) | 85,250 |
27 Apr 2011 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 64.5 | -0.02 (-4.44%) | 25,200 |
26 Apr 2011 | USD | 0.45 | 0.45 | 0.425 | 0.45 | 67.5 | +0.02 (+4.65%) | 60,393 |
25 Apr 2011 | USD | 0.43 | 0.47 | 0.43 | 0.43 | 64.5 | -0.03 (-6.52%) | 27,820 |
22 Apr 2011 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 69 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.44 | 0.47 | 0.43 | 0.46 | 69 | 0.0 (0.0%) | 21,200 |
20 Apr 2011 | USD | 0.469 | 0.469 | 0.44 | 0.46 | 69 | +0.01 (+2.22%) | 58,500 |
19 Apr 2011 | USD | 0.45 | 0.47 | 0.431 | 0.45 | 67.5 | 0.0 (0.0%) | 69,900 |
18 Apr 2011 | USD | 0.48 | 0.48 | 0.43 | 0.45 | 67.5 | 0.0 (0.0%) | 27,773 |
15 Apr 2011 | USD | 0.45 | 0.48 | 0.431 | 0.45 | 67.5 | 0.0 (0.0%) | 23,300 |
14 Apr 2011 | USD | 0.43 | 0.49 | 0.43 | 0.45 | 67.5 | +0.02 (+4.65%) | 30,350 |
13 Apr 2011 | USD | 0.4325 | 0.45 | 0.43 | 0.43 | 64.5 | -0.01 (-2.27%) | 51,380 |
12 Apr 2011 | USD | 0.43 | 0.46 | 0.43 | 0.44 | 66 | 0.0 (0.0%) | 34,009 |
11 Apr 2011 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 66 | -0.01 (-2.22%) | 42,704 |
8 Apr 2011 | USD | 0.43 | 0.47 | 0.43 | 0.45 | 67.5 | -0.02 (-4.26%) | 5,672 |
7 Apr 2011 | USD | 0.47 | 0.47 | 0.43 | 0.47 | 70.5 | -0.01 (-2.08%) | 64,085 |
6 Apr 2011 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 72 | 0.0 (0.0%) | 46,465 |
5 Apr 2011 | USD | 0.42 | 0.48 | 0.41 | 0.48 | 72 | +0.045 (+10.34%) | 72,540 |
4 Apr 2011 | USD | 0.465 | 0.465 | 0.435 | 0.435 | 65.25 | -0.015 (-3.33%) | 12,600 |
1 Apr 2011 | USD | 0.45 | 0.475 | 0.431 | 0.45 | 67.5 | -0.03 (-6.25%) | 19,000 |
31 Mar 2011 | USD | 0.43 | 0.48 | 0.43 | 0.48 | 72 | 0.0 (0.0%) | 21,626 |