| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 72 | -0.01 (-2.04%) | 84,360 |
| 29 Mar 2011 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 73.5 | 0.0 (0.0%) | 69,793 |
| 28 Mar 2011 | USD | 0.43 | 0.49 | 0.43 | 0.49 | 73.5 | +0.06 (+13.95%) | 150,914 |
| 25 Mar 2011 | USD | 0.435 | 0.44 | 0.42 | 0.43 | 64.5 | -0.005 (-1.15%) | 48,702 |
| 24 Mar 2011 | USD | 0.42 | 0.45 | 0.42 | 0.435 | 65.25 | -0.015 (-3.33%) | 38,948 |
| 23 Mar 2011 | USD | 0.46 | 0.46 | 0.43 | 0.45 | 67.5 | -0.05 (-10%) | 127,720 |
| 22 Mar 2011 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 75 | 0.0 (0.0%) | 10,131 |
| 21 Mar 2011 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 75 | +0.07 (+16.28%) | 27,000 |
| 18 Mar 2011 | USD | 0.5 | 0.5 | 0.43 | 0.43 | 64.5 | -0.06 (-12.24%) | 114,400 |
| 17 Mar 2011 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 73.5 | -0.02 (-3.92%) | 10,950 |
| 16 Mar 2011 | USD | 0.505 | 0.525 | 0.505 | 0.51 | 76.5 | +0.005 (+0.99%) | 353,471 |
| 15 Mar 2011 | USD | 0.42 | 0.505 | 0.415 | 0.505 | 75.75 | +0.055 (+12.22%) | 158,215 |
| 14 Mar 2011 | USD | 0.45 | 0.489 | 0.37 | 0.45 | 67.5 | -0.04 (-8.16%) | 144,822 |
| 11 Mar 2011 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 73.5 | 0.0 (0.0%) | 14,266 |
| 10 Mar 2011 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 73.5 | -0.04 (-7.55%) | 37,100 |
| 9 Mar 2011 | USD | 0.57 | 0.598 | 0.48 | 0.53 | 79.5 | -0.05 (-8.62%) | 124,787 |
| 8 Mar 2011 | USD | 0.56 | 0.6 | 0.56 | 0.58 | 87 | 0.0 (0.0%) | 150,839 |
| 7 Mar 2011 | USD | 0.625 | 0.63 | 0.55 | 0.58 | 87 | -0.045 (-7.20%) | 299,590 |
| 4 Mar 2011 | USD | 0.61 | 0.63 | 0.6 | 0.625 | 93.75 | +0.015 (+2.46%) | 325,974 |
| 3 Mar 2011 | USD | 0.61 | 0.615 | 0.56 | 0.61 | 91.5 | -0.01 (-1.61%) | 520,858 |
| 2 Mar 2011 | USD | 0.61 | 0.62 | 0.58 | 0.62 | 93 | -0.01 (-1.59%) | 108,950 |
| 1 Mar 2011 | USD | 0.64 | 0.64 | 0.56 | 0.63 | 94.5 | +0.011 (+1.78%) | 269,992 |
| 28 Feb 2011 | USD | 0.619 | 0.63 | 0.58 | 0.619 | 92.85 | 0.0 (0.0%) | 316,458 |
| 25 Feb 2011 | USD | 0.56 | 0.619 | 0.56 | 0.619 | 92.85 | +0.03 (+5.09%) | 346,643 |
| 24 Feb 2011 | USD | 0.565 | 0.61 | 0.5 | 0.589 | 88.35 | +0.019 (+3.33%) | 2,886,483 |
| 23 Feb 2011 | USD | 0.545 | 0.58 | 0.5 | 0.57 | 85.5 | +0.05 (+9.62%) | 456,888 |
| 22 Feb 2011 | USD | 0.43 | 0.535 | 0.4 | 0.52 | 78 | +0.09 (+20.93%) | 744,923 |
| 21 Feb 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 64.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.4 | 0.44 | 0.4 | 0.43 | 64.5 | 0.0 (0.0%) | 108,949 |
| 17 Feb 2011 | USD | 0.4 | 0.44 | 0.33 | 0.43 | 64.5 | 0.0 (0.0%) | 131,800 |
