| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 0.36 | 0.43 | 0.35 | 0.43 | 64.5 | +0.065 (+17.81%) | 303,783 |
| 15 Feb 2011 | USD | 0.38 | 0.38 | 0.286 | 0.365 | 54.75 | -0.015 (-3.95%) | 70,295 |
| 14 Feb 2011 | USD | 0.348 | 0.4 | 0.25 | 0.38 | 57 | +0.03 (+8.57%) | 370,027 |
| 11 Feb 2011 | USD | 0.3 | 0.37 | 0.3 | 0.35 | 52.5 | +0.08 (+29.63%) | 171,444 |
| 10 Feb 2011 | USD | 0.3 | 0.32 | 0.27 | 0.27 | 40.5 | -0.03 (-10.00%) | 15,620 |
| 9 Feb 2011 | USD | 0.32 | 0.32 | 0.255 | 0.3 | 45 | 0.0 (0.0%) | 42,800 |
| 8 Feb 2011 | USD | 0.312 | 0.335 | 0.245 | 0.3 | 45 | -0.012 (-3.85%) | 62,310 |
| 7 Feb 2011 | USD | 0.33 | 0.34 | 0.312 | 0.312 | 46.8 | -0.038 (-10.86%) | 30,071 |
| 4 Feb 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 18,700 |
| 3 Feb 2011 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 52.5 | -0.02 (-5.41%) | 18,544 |
| 2 Feb 2011 | USD | 0.37 | 0.37 | 0.349 | 0.37 | 55.5 | +0.011 (+3.06%) | 139,984 |
| 1 Feb 2011 | USD | 0.36 | 0.36 | 0.33 | 0.359 | 53.85 | +0.009 (+2.57%) | 42,181 |
| 31 Jan 2011 | USD | 0.37 | 0.37 | 0.32 | 0.35 | 52.5 | -0.03 (-7.89%) | 4,874 |
| 28 Jan 2011 | USD | 0.31 | 0.39 | 0.3 | 0.38 | 57 | +0.03 (+8.57%) | 78,220 |
| 27 Jan 2011 | USD | 0.35 | 0.395 | 0.35 | 0.35 | 52.5 | -0.01 (-2.78%) | 32,150 |
| 26 Jan 2011 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 54 | -0.027 (-7.02%) | 23,265 |
| 25 Jan 2011 | USD | 0.37 | 0.42 | 0.355 | 0.3872 | 58.08 | -0.033 (-7.81%) | 138,451 |
| 24 Jan 2011 | USD | 0.32 | 0.42 | 0.32 | 0.42 | 63 | +0.025 (+6.33%) | 104,476 |
| 21 Jan 2011 | USD | 0.42 | 0.42 | 0.39 | 0.395 | 59.25 | -0.005 (-1.25%) | 160,455 |
| 20 Jan 2011 | USD | 0.38 | 0.42 | 0.38 | 0.4 | 60 | -0.01 (-2.44%) | 61,590 |
| 19 Jan 2011 | USD | 0.395 | 0.41 | 0.39 | 0.41 | 61.5 | +0.015 (+3.80%) | 193,399 |
| 18 Jan 2011 | USD | 0.39 | 0.4 | 0.39 | 0.395 | 59.25 | +0.005 (+1.28%) | 167,860 |
| 17 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.41 | 0.43 | 0.39 | 0.39 | 58.5 | -0.02 (-4.88%) | 142,105 |
| 13 Jan 2011 | USD | 0.4 | 0.42 | 0.385 | 0.41 | 61.5 | +0.025 (+6.49%) | 92,703 |
| 12 Jan 2011 | USD | 0.43 | 0.43 | 0.35 | 0.385 | 57.75 | -0.045 (-10.47%) | 144,794 |
| 11 Jan 2011 | USD | 0.387 | 0.464 | 0.38 | 0.43 | 64.5 | +0.055 (+14.67%) | 278,198 |
| 10 Jan 2011 | USD | 0.33 | 0.39 | 0.32 | 0.375 | 56.25 | +0.055 (+17.19%) | 251,408 |
| 7 Jan 2011 | USD | 0.295 | 0.32 | 0.292 | 0.32 | 48 | +0.03 (+10.34%) | 210,221 |
| 6 Jan 2011 | USD | 0.28 | 0.3 | 0.26 | 0.29 | 43.5 | +0.033 (+12.84%) | 153,700 |
