| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 0.22 | 0.35 | 0.22 | 0.257 | 38.55 | +0.032 (+14.22%) | 296,142 |
| 4 Jan 2011 | USD | 0.24 | 0.25 | 0.205 | 0.225 | 33.75 | -0.024 (-9.64%) | 135,063 |
| 3 Jan 2011 | USD | 0.23 | 0.25 | 0.23 | 0.249 | 37.35 | -0.001 (-0.40%) | 45,735 |
| 31 Dec 2010 | USD | 0.192 | 0.25 | 0.192 | 0.25 | 37.5 | +0.052 (+26.26%) | 255,874 |
| 30 Dec 2010 | USD | 0.2 | 0.2 | 0.19 | 0.198 | 29.7 | +0.003 (+1.54%) | 223,900 |
| 29 Dec 2010 | USD | 0.205 | 0.22 | 0.195 | 0.195 | 29.25 | -0.025 (-11.36%) | 38,413 |
| 28 Dec 2010 | USD | 0.25 | 0.25 | 0.19 | 0.22 | 33 | -0.005 (-2.22%) | 158,596 |
| 27 Dec 2010 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 33.75 | +0.005 (+2.27%) | 165,600 |
| 24 Dec 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.215 | 0.23 | 0.215 | 0.22 | 33 | -0.004 (-1.79%) | 11,000 |
| 22 Dec 2010 | USD | 0.232 | 0.235 | 0.22 | 0.224 | 33.6 | +0.004 (+1.82%) | 92,721 |
| 21 Dec 2010 | USD | 0.247 | 0.247 | 0.22 | 0.22 | 33 | -0.02 (-8.33%) | 35,410 |
| 20 Dec 2010 | USD | 0.234 | 0.247 | 0.23 | 0.24 | 36 | 0.0 (0.0%) | 81,858 |
| 17 Dec 2010 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 36 | -0.01 (-4%) | 60,960 |
| 16 Dec 2010 | USD | 0.25 | 0.25 | 0.241 | 0.25 | 37.5 | +0.01 (+4.17%) | 35,529 |
| 15 Dec 2010 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 36 | -0.02 (-7.69%) | 80,452 |
| 14 Dec 2010 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 39 | 0.0 (0.0%) | 39,337 |
| 13 Dec 2010 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 39 | 0.0 (0.0%) | 50,245 |
| 10 Dec 2010 | USD | 0.27 | 0.277 | 0.24 | 0.26 | 39 | -0.01 (-3.70%) | 118,335 |
| 9 Dec 2010 | USD | 0.26 | 0.279 | 0.24 | 0.27 | 40.5 | -0.01 (-3.57%) | 171,298 |
| 8 Dec 2010 | USD | 0.27 | 0.28 | 0.255 | 0.28 | 42 | 0.0 (0.0%) | 60,898 |
| 7 Dec 2010 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 42 | +0.02 (+7.69%) | 114,036 |
| 6 Dec 2010 | USD | 0.23 | 0.28 | 0.22 | 0.26 | 39 | +0.01 (+4%) | 72,455 |
| 3 Dec 2010 | USD | 0.235 | 0.25 | 0.21 | 0.25 | 37.5 | 0.0 (0.0%) | 233,834 |
| 2 Dec 2010 | USD | 0.3155 | 0.325 | 0.165 | 0.25 | 37.5 | -0.08 (-24.24%) | 734,168 |
| 1 Dec 2010 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 49.5 | -0.02 (-5.71%) | 227,272 |
| 30 Nov 2010 | USD | 0.381 | 0.39 | 0.306 | 0.35 | 52.5 | -0.03 (-7.89%) | 312,232 |
| 29 Nov 2010 | USD | 0.386 | 0.4 | 0.38 | 0.38 | 57 | -0.006 (-1.55%) | 170,308 |
| 26 Nov 2010 | USD | 0.378 | 0.4 | 0.378 | 0.386 | 57.9 | +0.005 (+1.31%) | 45,790 |
| 25 Nov 2010 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 57.15 | 0.0 (0.0%) | 0 |
