Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.192 | 0.195 | 0.184 | 0.187 | 0.187 | +0.002 (+1.08%) | 128,700 |
9 Jun 2023 | USD | 0.191 | 0.191 | 0.184 | 0.185 | 0.185 | -0.005 (-2.63%) | 80,000 |
8 Jun 2023 | USD | 0.19 | 0.195 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 218,200 |
7 Jun 2023 | USD | 0.192 | 0.2 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 500,700 |
6 Jun 2023 | USD | 0.196 | 0.199 | 0.179 | 0.19 | 0.19 | -0.006 (-3.06%) | 278,500 |
5 Jun 2023 | USD | 0.195 | 0.205 | 0.192 | 0.196 | 0.196 | +0.011 (+5.95%) | 1,905,500 |
2 Jun 2023 | USD | 0.18 | 0.195 | 0.169 | 0.185 | 0.185 | +0.014 (+8.19%) | 450,500 |
1 Jun 2023 | USD | 0.179 | 0.185 | 0.141 | 0.171 | 0.171 | -0.002 (-1.16%) | 365,000 |
31 May 2023 | USD | 0.18 | 0.191 | 0.168 | 0.173 | 0.173 | 0.0 (0.0%) | 704,100 |
30 May 2023 | USD | 0.15 | 0.176 | 0.141 | 0.173 | 0.173 | +0.035 (+25.36%) | 747,300 |
26 May 2023 | USD | 0.147 | 0.15 | 0.138 | 0.138 | 0.138 | -0.008 (-5.48%) | 382,200 |
25 May 2023 | USD | 0.127 | 0.147 | 0.122 | 0.146 | 0.146 | +0.021 (+16.80%) | 647,400 |
24 May 2023 | USD | 0.113 | 0.127 | 0.112 | 0.125 | 0.125 | +0.013 (+11.61%) | 571,700 |
23 May 2023 | USD | 0.114 | 0.114 | 0.108 | 0.112 | 0.112 | 0.0 (0.0%) | 341,200 |
22 May 2023 | USD | 0.11 | 0.113 | 0.11 | 0.112 | 0.112 | +0.005 (+4.67%) | 96,700 |
19 May 2023 | USD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | +0.003 (+2.59%) | 62,300 |
18 May 2023 | USD | 0.1 | 0.1046 | 0.1 | 0.1043 | 0.1043 | +0.008 (+8.65%) | 140,037 |
17 May 2023 | USD | 0.105 | 0.105 | 0.096 | 0.096 | 0.096 | -0.011 (-10.28%) | 114,700 |
16 May 2023 | USD | 0.104 | 0.107 | 0.09 | 0.107 | 0.107 | -0.004 (-3.60%) | 132,900 |
15 May 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 2,600 |
12 May 2023 | USD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 86,800 |
11 May 2023 | USD | 0.105 | 0.112 | 0.1 | 0.108 | 0.108 | +0.003 (+2.86%) | 147,100 |
10 May 2023 | USD | 0.114 | 0.114 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 124,600 |
9 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 130,900 |
5 May 2023 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 113,300 |
4 May 2023 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 148,500 |
3 May 2023 | USD | 0.094 | 0.1 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 121,000 |
2 May 2023 | USD | 0.1 | 0.103 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 198,100 |
1 May 2023 | USD | 0.09 | 0.099 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 279,200 |