| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 60 | -0.01 (-2.44%) | 15,500 |
| 25 Aug 2010 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 61.5 | -0.04 (-8.89%) | 11,685 |
| 24 Aug 2010 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 67.5 | +0.03 (+7.14%) | 5,099 |
| 23 Aug 2010 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 63 | +0.01 (+2.44%) | 48,588 |
| 20 Aug 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 61.5 | -0.02 (-4.65%) | 11,810 |
| 19 Aug 2010 | USD | 0.41 | 0.45 | 0.41 | 0.43 | 64.5 | 0.0 (0.0%) | 2,975 |
| 18 Aug 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 64.5 | -0.01 (-2.27%) | 11,759 |
| 17 Aug 2010 | USD | 0.44 | 0.48 | 0.44 | 0.44 | 66 | -0.04 (-8.33%) | 2,007 |
| 16 Aug 2010 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 72 | +0.03 (+6.67%) | 16,160 |
| 13 Aug 2010 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 67.5 | -0.03 (-6.25%) | 25,800 |
| 12 Aug 2010 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 72 | +0.02 (+4.35%) | 3,000 |
| 11 Aug 2010 | USD | 0.47 | 0.49 | 0.46 | 0.46 | 69 | -0.02 (-4.17%) | 36,833 |
| 10 Aug 2010 | USD | 0.44 | 0.48 | 0.43 | 0.48 | 72 | +0.045 (+10.34%) | 56,911 |
| 9 Aug 2010 | USD | 0.38 | 0.44 | 0.38 | 0.435 | 65.25 | +0.06 (+16%) | 92,135 |
| 6 Aug 2010 | USD | 0.35 | 0.38 | 0.35 | 0.375 | 56.25 | +0.035 (+10.29%) | 24,204 |
| 5 Aug 2010 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 51 | -0.01 (-2.86%) | 37,533 |
| 4 Aug 2010 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 52.5 | -0.03 (-7.89%) | 22,280 |
| 3 Aug 2010 | USD | 0.34 | 0.385 | 0.32 | 0.38 | 57 | +0.03 (+8.57%) | 18,253 |
| 2 Aug 2010 | USD | 0.34 | 0.385 | 0.34 | 0.35 | 52.5 | +0.01 (+2.94%) | 4,090 |
| 30 Jul 2010 | USD | 0.34 | 0.385 | 0.34 | 0.34 | 51 | -0.01 (-2.86%) | 30,800 |
| 29 Jul 2010 | USD | 0.3651 | 0.37 | 0.34 | 0.35 | 52.5 | -0.02 (-5.41%) | 50,523 |
| 28 Jul 2010 | USD | 0.345 | 0.37 | 0.3 | 0.37 | 55.5 | +0.02 (+5.71%) | 60,600 |
| 27 Jul 2010 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 52.5 | +0.015 (+4.48%) | 41,465 |
| 26 Jul 2010 | USD | 0.39 | 0.39 | 0.32 | 0.335 | 50.25 | -0.035 (-9.46%) | 59,592 |
| 23 Jul 2010 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 55.5 | -0.01 (-2.63%) | 58,652 |
| 22 Jul 2010 | USD | 0.395 | 0.395 | 0.38 | 0.38 | 57 | -0.015 (-3.80%) | 34,512 |
| 21 Jul 2010 | USD | 0.395 | 0.395 | 0.385 | 0.395 | 59.25 | -0.005 (-1.25%) | 4,650 |
| 20 Jul 2010 | USD | 0.43 | 0.43 | 0.37 | 0.4 | 60 | +0.03 (+8.11%) | 7,667 |
| 19 Jul 2010 | USD | 0.45 | 0.45 | 0.37 | 0.37 | 55.5 | -0.06 (-13.95%) | 58,242 |
| 16 Jul 2010 | USD | 0.43 | 0.4301 | 0.43 | 0.43 | 64.5 | 0.0 (0.0%) | 20,400 |
