| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 64.5 | 0.0 (0.0%) | 21,487 |
| 14 Jul 2010 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 64.5 | -0.005 (-1.15%) | 20,935 |
| 13 Jul 2010 | USD | 0.44 | 0.4732 | 0.415 | 0.435 | 65.25 | -0.005 (-1.14%) | 81,265 |
| 12 Jul 2010 | USD | 0.43 | 0.45 | 0.41 | 0.44 | 66 | +0.015 (+3.53%) | 16,215 |
| 9 Jul 2010 | USD | 0.4399 | 0.47 | 0.39 | 0.425 | 63.75 | -0.015 (-3.41%) | 25,633 |
| 8 Jul 2010 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 66 | +0.05 (+12.82%) | 19,166 |
| 7 Jul 2010 | USD | 0.44 | 0.5 | 0.38 | 0.39 | 58.5 | -0.05 (-11.36%) | 117,362 |
| 6 Jul 2010 | USD | 0.44 | 0.51 | 0.38 | 0.44 | 66 | -0.06 (-12%) | 111,912 |
| 5 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 75 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 75 | 0.0 (0.0%) | 28,144 |
| 1 Jul 2010 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 75 | +0.07 (+16.28%) | 58,370 |
| 30 Jun 2010 | USD | 0.48 | 0.495 | 0.43 | 0.43 | 64.5 | -0.065 (-13.13%) | 52,514 |
| 29 Jun 2010 | USD | 0.54 | 0.6 | 0.48 | 0.495 | 74.25 | -0.065 (-11.61%) | 84,908 |
| 28 Jun 2010 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 84 | -0.03 (-5.08%) | 67,690 |
| 25 Jun 2010 | USD | 0.57 | 0.59 | 0.55 | 0.59 | 88.5 | +0.06 (+11.32%) | 51,304 |
| 24 Jun 2010 | USD | 0.495 | 0.57 | 0.44 | 0.53 | 79.5 | +0.07 (+15.22%) | 162,864 |
| 23 Jun 2010 | USD | 0.46 | 0.46 | 0.425 | 0.46 | 69 | +0.02 (+4.55%) | 129,601 |
| 22 Jun 2010 | USD | 0.6 | 0.625 | 0.4349 | 0.44 | 66 | -0.16 (-26.67%) | 377,649 |
| 21 Jun 2010 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 90 | -0.07 (-10.45%) | 117,254 |
| 18 Jun 2010 | USD | 0.66 | 0.75 | 0.65 | 0.67 | 100.5 | 0.0 (0.0%) | 204,201 |
| 17 Jun 2010 | USD | 0.83 | 0.83 | 0.65 | 0.67 | 100.5 | -0.11 (-14.10%) | 653,006 |
| 16 Jun 2010 | USD | 0.83 | 0.83 | 0.78 | 0.78 | 117 | -0.05 (-6.02%) | 261,046 |
| 15 Jun 2010 | USD | 0.8 | 0.84 | 0.75 | 0.83 | 124.5 | +0.11 (+15.28%) | 700,885 |
| 14 Jun 2010 | USD | 0.68 | 0.72 | 0.66 | 0.72 | 108 | +0.06 (+9.09%) | 135,568 |
| 11 Jun 2010 | USD | 0.72 | 0.72 | 0.65 | 0.66 | 99 | -0.06 (-8.33%) | 160,863 |
| 10 Jun 2010 | USD | 0.74 | 0.74 | 0.68 | 0.72 | 108 | +0.02 (+2.86%) | 232,802 |
| 9 Jun 2010 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 105 | +0.1 (+16.67%) | 142,848 |
| 8 Jun 2010 | USD | 0.85 | 0.85 | 0.6 | 0.6 | 90 | -0.19 (-24.05%) | 233,378 |
| 7 Jun 2010 | USD | 0.9 | 0.9 | 0.75 | 0.79 | 118.5 | -0.11 (-12.22%) | 119,978 |
| 4 Jun 2010 | USD | 0.8 | 0.9 | 0.77 | 0.9 | 135 | +0.13 (+16.88%) | 189,647 |
