Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 0.74 | 0.8 | 0.74 | 0.77 | 115.5 | -0.01 (-1.28%) | 699,102 |
2 Jun 2010 | USD | 0.98 | 0.99 | 0.71 | 0.78 | 117 | -0.145 (-15.68%) | 728,454 |
1 Jun 2010 | USD | 1.07 | 1.07 | 0.91 | 0.925 | 138.75 | -0.145 (-13.55%) | 517,446 |
31 May 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 160.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.1 | 1.1 | 0.91 | 1.07 | 160.5 | -0.04 (-3.60%) | 482,336 |
27 May 2010 | USD | 1.21 | 1.29 | 1.06 | 1.11 | 166.5 | -0.07 (-5.93%) | 883,067 |
26 May 2010 | USD | 1.17 | 1.19 | 1.12 | 1.18 | 177 | +0.03 (+2.61%) | 417,126 |
25 May 2010 | USD | 1.15 | 1.17 | 1.09 | 1.15 | 172.5 | +0.04 (+3.60%) | 416,986 |
24 May 2010 | USD | 1.15 | 1.23 | 1.08 | 1.11 | 166.5 | +0.05 (+4.72%) | 674,947 |
21 May 2010 | USD | 1.04 | 1.08 | 1.04 | 1.06 | 159 | +0.02 (+1.92%) | 298,100 |
20 May 2010 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 156 | 0.0 (0.0%) | 226,186 |
19 May 2010 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 156 | -0.02 (-1.89%) | 197,500 |
18 May 2010 | USD | 1.005 | 1.06 | 1.005 | 1.06 | 159 | +0.04 (+3.92%) | 547,300 |
17 May 2010 | USD | 0.99 | 1.04 | 0.99 | 1.02 | 153 | +0.06 (+6.25%) | 106,700 |
14 May 2010 | USD | 1 | 1 | 0.95 | 0.96 | 144 | -0.04 (-4%) | 42,000 |
13 May 2010 | USD | 1 | 1.02 | 0.97 | 1 | 150 | 0.0 (0.0%) | 49,510 |
12 May 2010 | USD | 0.97 | 1 | 0.9 | 1 | 150 | 0.0 (0.0%) | 30,100 |
11 May 2010 | USD | 1.01 | 1.01 | 1 | 1 | 150 | -0.02 (-1.96%) | 10,400 |
10 May 2010 | USD | 1 | 1.02 | 0.97 | 1.02 | 153 | +0.02 (+2%) | 39,948 |
7 May 2010 | USD | 1 | 1.02 | 1 | 1 | 150 | 0.0 (0.0%) | 17,681 |
6 May 2010 | USD | 1.05 | 1.05 | 1 | 1 | 150 | -0.01 (-0.99%) | 62,000 |
5 May 2010 | USD | 1.03 | 1.07 | 1.01 | 1.01 | 151.5 | -0.02 (-1.94%) | 63,000 |
4 May 2010 | USD | 1.02 | 1.04 | 0.96 | 1.03 | 154.5 | 0.0 (0.0%) | 56,860 |
3 May 2010 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 154.5 | +0.01 (+0.98%) | 21,500 |
30 Apr 2010 | USD | 1.01 | 1.05 | 1 | 1.02 | 153 | 0.0 (0.0%) | 53,465 |
29 Apr 2010 | USD | 0.99 | 1.04 | 0.985 | 1.02 | 153 | +0.05 (+5.15%) | 282,190 |
28 Apr 2010 | USD | 0.95 | 0.98 | 0.95 | 0.97 | 145.5 | +0.05 (+5.43%) | 115,000 |
27 Apr 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 138 | 0.0 (0.0%) | 15,000 |
26 Apr 2010 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 138 | -0.04 (-4.17%) | 32,000 |
23 Apr 2010 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 144 | +0.05 (+5.49%) | 5,000 |