Bunker Hill Mining Corp Recent Share Price (USX:BHLL)

USX:BHLL - Bunker Hill Mining Corp Bunker Hill Mining Corp
Sector: Materials, Industry: Silver

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2010	USD	0.91	0.91	0.9	0.91	136.5	+0.01 (+1.11%)	16,000
21 Apr 2010	USD	0.91	0.93	0.9	0.9	135	0.0 (0.0%)	131,500
20 Apr 2010	USD	0.86	0.94	0.86	0.9	135	+0.04 (+4.65%)	138,890
19 Apr 2010	USD	0.86	0.86	0.86	0.86	129	-0.005 (-0.58%)	19,200
16 Apr 2010	USD	0.88	0.88	0.81	0.865	129.75	-0.035 (-3.89%)	69,677
15 Apr 2010	USD	0.965	0.97	0.87	0.9	135	-0.06 (-6.25%)	174,707
14 Apr 2010	USD	0.945	0.97	0.93	0.96	144	+0.06 (+6.67%)	186,827
13 Apr 2010	USD	0.9	0.93	0.75	0.9	135	+0.01 (+1.12%)	519,959
12 Apr 2010	USD	0.67	0.92	0.67	0.89	133.5	+0.21 (+30.88%)	1,689,936
9 Apr 2010	USD	0.59	0.695	0.59	0.68	102	+0.1 (+17.24%)	1,219,250
8 Apr 2010	USD	0.45	0.585	0.45	0.58	87	+0.13 (+28.89%)	2,318,511
7 Apr 2010	USD	0.4	0.45	0.37	0.45	67.5	+0.05 (+12.50%)	1,217,295
6 Apr 2010	USD	0.42	0.42	0.37	0.4	60	-0.03 (-6.98%)	1,097,284
5 Apr 2010	USD	0.8	0.8	0.4	0.43	64.5	-0.42 (-49.41%)	389,257
2 Apr 2010	USD	0.85	0.85	0.85	0.85	127.5	0.0 (0.0%)	0
1 Apr 2010	USD	0.8	0.85	0.8	0.85	127.5	+0.05 (+6.25%)	89,800
31 Mar 2010	USD	0.8	0.8	0.8	0.8	120	0.0 (0.0%)	0
30 Mar 2010	USD	0.8	0.8	0.8	0.8	120	0.0 (0.0%)	5,400
29 Mar 2010	USD	0.8	0.8	0.8	0.8	120	0.0 (0.0%)	5,000
26 Mar 2010	USD	0.8	0.8	0.8	0.8	120	0.0 (0.0%)	5,600
25 Mar 2010	USD	0.35	0.8	0.35	0.8	120	-4.2 (-84%)	54,000
24 Mar 2010	USD	5	5	5	5	750	0.0 (0.0%)	0
23 Mar 2010	USD	5	5	5	5	750	0.0 (0.0%)	0
22 Mar 2010	USD	5	5	5	5	750	0.0 (0.0%)	0
19 Mar 2010	USD	5	5	5	5	750	0.0 (0.0%)	0
18 Mar 2010	USD	5	5	5	5	750	0.0 (0.0%)	0
17 Mar 2010	USD	5	5	5	5	750	0.0 (0.0%)	0
16 Mar 2010	USD	5	5	5	5	750	0.0 (0.0%)	0
15 Mar 2010	USD	5	5	5	5	750	+712.5 (+1900%)	0
15 Mar 2010	Forward split: 20 for 1.
12 Mar 2010	USD	5	5	5	5	37.5	0.0 (0.0%)	0