Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 5 | 5 | 5 | 5 | 37.5 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 5 | 5 | 5 | 5 | 37.5 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 5 | 5 | 5 | 5 | 37.5 | +1.75 (+53.85%) | 1,000 |
26 Jan 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 24.375 | +0.75 (+30%) | 1,000 |
25 Jan 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18.75 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18.75 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18.75 | 0.0 (0.0%) | 1,000 |