Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 15,200 |
27 Apr 2023 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.006 (+7.14%) | 30,500 |
26 Apr 2023 | USD | 0.087 | 0.09 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 133,000 |
25 Apr 2023 | USD | 0.09 | 0.09 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 145,200 |
24 Apr 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 115,300 |
21 Apr 2023 | USD | 0.093 | 0.095 | 0.09 | 0.095 | 0.095 | +0.002 (+2.15%) | 19,000 |
20 Apr 2023 | USD | 0.085 | 0.093 | 0.085 | 0.093 | 0.093 | +0.004 (+4.49%) | 212,000 |
19 Apr 2023 | USD | 0.089 | 0.093 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 325,500 |
18 Apr 2023 | USD | 0.092 | 0.095 | 0.085 | 0.089 | 0.089 | -0.003 (-3.26%) | 215,900 |
17 Apr 2023 | USD | 0.09 | 0.095 | 0.085 | 0.092 | 0.092 | +0.002 (+2.22%) | 354,200 |
14 Apr 2023 | USD | 0.09 | 0.093 | 0.079 | 0.09 | 0.09 | -0.005 (-5.26%) | 254,000 |
13 Apr 2023 | USD | 0.084 | 0.095 | 0.084 | 0.095 | 0.095 | +0.015 (+18.75%) | 294,500 |
12 Apr 2023 | USD | 0.09 | 0.099 | 0.074 | 0.08 | 0.08 | -0.013 (-13.98%) | 795,500 |
11 Apr 2023 | USD | 0.098 | 0.098 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 321,700 |
10 Apr 2023 | USD | 0.087 | 0.098 | 0.087 | 0.094 | 0.094 | -0.002 (-2.08%) | 222,600 |
6 Apr 2023 | USD | 0.083 | 0.103 | 0.083 | 0.096 | 0.096 | +0.007 (+7.87%) | 143,500 |
5 Apr 2023 | USD | 0.092 | 0.105 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 175,300 |
4 Apr 2023 | USD | 0.09 | 0.092 | 0.087 | 0.092 | 0.092 | +0.004 (+4.55%) | 295,500 |
3 Apr 2023 | USD | 0.08 | 0.088 | 0.077 | 0.088 | 0.088 | +0.006 (+7.32%) | 425,400 |
31 Mar 2023 | USD | 0.086 | 0.089 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 320,100 |
30 Mar 2023 | USD | 0.081 | 0.085 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 237,300 |
29 Mar 2023 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 146,800 |
28 Mar 2023 | USD | 0.086 | 0.09 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 106,000 |
27 Mar 2023 | USD | 0.093 | 0.093 | 0.083 | 0.09 | 0.09 | +0.006 (+7.14%) | 219,400 |
24 Mar 2023 | USD | 0.093 | 0.099 | 0.084 | 0.084 | 0.084 | -0.016 (-16%) | 653,700 |
23 Mar 2023 | USD | 0.09 | 0.101 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 198,900 |
22 Mar 2023 | USD | 0.086 | 0.1 | 0.086 | 0.09 | 0.09 | -0.006 (-6.25%) | 276,700 |
21 Mar 2023 | USD | 0.095 | 0.1 | 0.087 | 0.096 | 0.096 | +0.003 (+3.23%) | 305,600 |
20 Mar 2023 | USD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | +0.007 (+8.14%) | 211,300 |
17 Mar 2023 | USD | 0.078 | 0.09 | 0.071 | 0.086 | 0.086 | 0.0 (0.0%) | 57,800 |