Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.082 | 0.086 | 0.075 | 0.086 | 0.086 | +0.002 (+2.38%) | 145,400 |
15 Mar 2023 | USD | 0.075 | 0.084 | 0.07 | 0.084 | 0.084 | +0.007 (+9.09%) | 284,600 |
14 Mar 2023 | USD | 0.081 | 0.092 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 48,300 |
13 Mar 2023 | USD | 0.071 | 0.088 | 0.071 | 0.08 | 0.08 | +0.009 (+12.68%) | 254,700 |
10 Mar 2023 | USD | 0.07 | 0.083 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 588,700 |
9 Mar 2023 | USD | 0.075 | 0.08 | 0.073 | 0.08 | 0.08 | +0.006 (+8.11%) | 264,400 |
8 Mar 2023 | USD | 0.077 | 0.079 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 187,900 |
7 Mar 2023 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 240,500 |
6 Mar 2023 | USD | 0.077 | 0.082 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 167,900 |
3 Mar 2023 | USD | 0.1 | 0.1 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 604,500 |
2 Mar 2023 | USD | 0.097 | 0.1 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 587,700 |
1 Mar 2023 | USD | 0.09 | 0.093 | 0.08 | 0.092 | 0.092 | +0.006 (+6.98%) | 308,700 |
28 Feb 2023 | USD | 0.096 | 0.098 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 284,500 |
27 Feb 2023 | USD | 0.09 | 0.097 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 212,700 |
24 Feb 2023 | USD | 0.098 | 0.102 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200,100 |
23 Feb 2023 | USD | 0.09 | 0.095 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 386,100 |
22 Feb 2023 | USD | 0.106 | 0.106 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 368,700 |
21 Feb 2023 | USD | 0.099 | 0.111 | 0.092 | 0.093 | 0.093 | -0.013 (-12.26%) | 382,100 |
17 Feb 2023 | USD | 0.107 | 0.108 | 0.099 | 0.106 | 0.106 | -0.004 (-3.64%) | 308,800 |
16 Feb 2023 | USD | 0.127 | 0.127 | 0.105 | 0.11 | 0.11 | -0.017 (-13.39%) | 242,300 |
15 Feb 2023 | USD | 0.111 | 0.132 | 0.105 | 0.127 | 0.127 | +0.017 (+15.45%) | 294,500 |
14 Feb 2023 | USD | 0.132 | 0.132 | 0.109 | 0.11 | 0.11 | -0.025 (-18.52%) | 452,600 |
13 Feb 2023 | USD | 0.137 | 0.138 | 0.131 | 0.135 | 0.135 | -0.002 (-1.46%) | 92,100 |
10 Feb 2023 | USD | 0.138 | 0.147 | 0.135 | 0.137 | 0.137 | +0.007 (+5.38%) | 176,800 |
9 Feb 2023 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.019 (-12.75%) | 174,500 |
8 Feb 2023 | USD | 0.151 | 0.153 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 37,500 |
7 Feb 2023 | USD | 0.167 | 0.167 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 62,900 |
6 Feb 2023 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 174,800 |
3 Feb 2023 | USD | 0.133 | 0.149 | 0.132 | 0.149 | 0.149 | +0.009 (+6.43%) | 239,100 |
2 Feb 2023 | USD | 0.139 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 12,200 |