Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.14 | 0.147 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 74,100 |
31 Jan 2023 | USD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 58,200 |
30 Jan 2023 | USD | 0.149 | 0.149 | 0.143 | 0.149 | 0.149 | +0.004 (+2.76%) | 67,800 |
27 Jan 2023 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.001 (-0.68%) | 95,100 |
26 Jan 2023 | USD | 0.136 | 0.146 | 0.134 | 0.146 | 0.146 | +0.011 (+8.15%) | 65,200 |
25 Jan 2023 | USD | 0.137 | 0.137 | 0.128 | 0.135 | 0.135 | 0.0 (0.0%) | 157,100 |
24 Jan 2023 | USD | 0.125 | 0.136 | 0.125 | 0.135 | 0.135 | +0.006 (+4.65%) | 47,000 |
23 Jan 2023 | USD | 0.135 | 0.136 | 0.11 | 0.129 | 0.129 | -0.021 (-14.00%) | 451,800 |
20 Jan 2023 | USD | 0.144 | 0.15 | 0.133 | 0.15 | 0.15 | +0.01 (+7.14%) | 103,300 |
19 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 108,600 |
18 Jan 2023 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 132,100 |
17 Jan 2023 | USD | 0.14 | 0.146 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 211,500 |
13 Jan 2023 | USD | 0.135 | 0.141 | 0.134 | 0.135 | 0.135 | -0.005 (-3.57%) | 78,400 |
12 Jan 2023 | USD | 0.16 | 0.163 | 0.129 | 0.14 | 0.14 | -0.022 (-13.58%) | 393,200 |
11 Jan 2023 | USD | 0.154 | 0.163 | 0.148 | 0.162 | 0.162 | +0.008 (+5.19%) | 115,100 |
10 Jan 2023 | USD | 0.15 | 0.167 | 0.141 | 0.154 | 0.154 | +0.011 (+7.69%) | 131,900 |
9 Jan 2023 | USD | 0.129 | 0.15 | 0.129 | 0.143 | 0.143 | +0.018 (+14.40%) | 271,900 |
6 Jan 2023 | USD | 0.127 | 0.128 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 191,700 |
5 Jan 2023 | USD | 0.132 | 0.132 | 0.123 | 0.126 | 0.126 | -0.002 (-1.56%) | 153,900 |
4 Jan 2023 | USD | 0.126 | 0.131 | 0.125 | 0.128 | 0.128 | +0.001 (+0.79%) | 154,600 |
3 Jan 2023 | USD | 0.127 | 0.13 | 0.12 | 0.127 | 0.127 | +0.002 (+1.60%) | 340,600 |
30 Dec 2022 | USD | 0.129 | 0.129 | 0.116 | 0.125 | 0.125 | -0.005 (-3.85%) | 37,700 |
29 Dec 2022 | USD | 0.141 | 0.141 | 0.129 | 0.13 | 0.13 | -0.02 (-13.33%) | 280,100 |
28 Dec 2022 | USD | 0.134 | 0.18 | 0.134 | 0.15 | 0.15 | +0.01 (+7.14%) | 130,300 |
27 Dec 2022 | USD | 0.135 | 0.149 | 0.135 | 0.14 | 0.14 | +0.012 (+9.38%) | 51,300 |
23 Dec 2022 | USD | 0.125 | 0.133 | 0.125 | 0.128 | 0.128 | +0.011 (+9.40%) | 50,700 |
22 Dec 2022 | USD | 0.122 | 0.124 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 128,100 |
21 Dec 2022 | USD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | +0.003 (+2.52%) | 59,000 |
20 Dec 2022 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.003 (+2.59%) | 37,400 |
19 Dec 2022 | USD | 0.117 | 0.124 | 0.115 | 0.116 | 0.116 | -0.005 (-4.13%) | 57,000 |