Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.136 | 0.136 | 0.118 | 0.121 | 0.121 | -0.005 (-3.97%) | 100,600 |
15 Dec 2022 | USD | 0.128 | 0.128 | 0.123 | 0.126 | 0.126 | -0.002 (-1.56%) | 152,400 |
14 Dec 2022 | USD | 0.128 | 0.128 | 0.121 | 0.128 | 0.128 | +0.003 (+2.40%) | 126,500 |
13 Dec 2022 | USD | 0.116 | 0.125 | 0.113 | 0.125 | 0.125 | 0.0 (0.0%) | 115,100 |
12 Dec 2022 | USD | 0.128 | 0.131 | 0.119 | 0.125 | 0.125 | -0.003 (-2.34%) | 98,500 |
9 Dec 2022 | USD | 0.132 | 0.132 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 38,500 |
8 Dec 2022 | USD | 0.121 | 0.127 | 0.116 | 0.127 | 0.127 | 0.0 (0.0%) | 171,700 |
7 Dec 2022 | USD | 0.125 | 0.13 | 0.125 | 0.127 | 0.127 | -0.002 (-1.55%) | 94,300 |
6 Dec 2022 | USD | 0.125 | 0.13 | 0.125 | 0.129 | 0.129 | +0.004 (+3.20%) | 31,000 |
5 Dec 2022 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.004 (+3.31%) | 34,000 |
2 Dec 2022 | USD | 0.12 | 0.122 | 0.115 | 0.121 | 0.121 | +0.001 (+0.83%) | 171,600 |
1 Dec 2022 | USD | 0.128 | 0.128 | 0.11 | 0.12 | 0.12 | -0.002 (-1.64%) | 233,900 |
30 Nov 2022 | USD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.005 (+4.27%) | 125,500 |
29 Nov 2022 | USD | 0.117 | 0.124 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 122,900 |
28 Nov 2022 | USD | 0.109 | 0.117 | 0.103 | 0.116 | 0.116 | +0.006 (+5.45%) | 121,200 |
25 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,439 |
23 Nov 2022 | USD | 0.118 | 0.118 | 0.103 | 0.11 | 0.11 | +0.002 (+1.85%) | 44,200 |
22 Nov 2022 | USD | 0.117 | 0.12 | 0.108 | 0.108 | 0.108 | -0.02 (-15.63%) | 136,200 |
21 Nov 2022 | USD | 0.13 | 0.13 | 0.122 | 0.128 | 0.128 | -0.002 (-1.54%) | 66,500 |
18 Nov 2022 | USD | 0.14 | 0.15 | 0.116 | 0.13 | 0.13 | -0.006 (-4.41%) | 204,400 |
17 Nov 2022 | USD | 0.118 | 0.136 | 0.11 | 0.136 | 0.136 | +0.019 (+16.24%) | 228,600 |
16 Nov 2022 | USD | 0.1 | 0.119 | 0.093 | 0.117 | 0.117 | +0.027 (+30%) | 36,500 |
15 Nov 2022 | USD | 0.083 | 0.095 | 0.083 | 0.09 | 0.09 | +0.007 (+8.43%) | 60,300 |
14 Nov 2022 | USD | 0.08 | 0.083 | 0.076 | 0.083 | 0.083 | +0.004 (+5.06%) | 73,500 |
11 Nov 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 79,100 |
10 Nov 2022 | USD | 0.075 | 0.075 | 0.067 | 0.075 | 0.075 | +0.003 (+4.17%) | 368,400 |
9 Nov 2022 | USD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 137,600 |
8 Nov 2022 | USD | 0.075 | 0.079 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 136,900 |
7 Nov 2022 | USD | 0.075 | 0.075 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 62,600 |
4 Nov 2022 | USD | 0.071 | 0.076 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 122,600 |