Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.092 | 0.098 | 0.092 | 0.098 | 0.098 | +0.002 (+2.08%) | 66,500 |
21 Sep 2022 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 74,300 |
20 Sep 2022 | USD | 0.092 | 0.099 | 0.092 | 0.098 | 0.098 | +0.001 (+1.03%) | 115,600 |
19 Sep 2022 | USD | 0.098 | 0.098 | 0.091 | 0.097 | 0.097 | -0.003 (-3.00%) | 45,300 |
16 Sep 2022 | USD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | +0.001 (+1.01%) | 16,900 |
15 Sep 2022 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 43,200 |
14 Sep 2022 | USD | 0.099 | 0.099 | 0.096 | 0.099 | 0.099 | +0.006 (+6.45%) | 59,300 |
13 Sep 2022 | USD | 0.104 | 0.104 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 55,200 |
12 Sep 2022 | USD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 41,200 |
9 Sep 2022 | USD | 0.1 | 0.1 | 0.094 | 0.1 | 0.1 | +0.004 (+4.17%) | 106,300 |
8 Sep 2022 | USD | 0.092 | 0.099 | 0.092 | 0.096 | 0.096 | +0.004 (+4.35%) | 116,000 |
7 Sep 2022 | USD | 0.095 | 0.1 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 154,100 |
6 Sep 2022 | USD | 0.099 | 0.105 | 0.091 | 0.093 | 0.093 | -0.004 (-4.12%) | 308,600 |
2 Sep 2022 | USD | 0.096 | 0.099 | 0.095 | 0.097 | 0.097 | +0.001 (+1.04%) | 137,300 |
1 Sep 2022 | USD | 0.099 | 0.1 | 0.09 | 0.096 | 0.096 | -0.001 (-1.03%) | 62,000 |
31 Aug 2022 | USD | 0.096 | 0.1 | 0.095 | 0.097 | 0.097 | -0.004 (-3.96%) | 11,700 |
30 Aug 2022 | USD | 0.1 | 0.101 | 0.095 | 0.101 | 0.101 | +0.001 (+1%) | 333,900 |
29 Aug 2022 | USD | 0.107 | 0.107 | 0.095 | 0.1 | 0.1 | -0.007 (-6.54%) | 365,400 |
26 Aug 2022 | USD | 0.11 | 0.11 | 0.104 | 0.107 | 0.107 | -0.003 (-2.73%) | 57,100 |
25 Aug 2022 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 21,000 |
24 Aug 2022 | USD | 0.113 | 0.118 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 29,500 |
23 Aug 2022 | USD | 0.117 | 0.117 | 0.108 | 0.117 | 0.117 | 0.0 (0.0%) | 28,300 |
22 Aug 2022 | USD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.004 (+3.54%) | 45,700 |
19 Aug 2022 | USD | 0.117 | 0.117 | 0.108 | 0.113 | 0.113 | -0.004 (-3.42%) | 287,600 |
18 Aug 2022 | USD | 0.114 | 0.117 | 0.111 | 0.117 | 0.117 | +0.002 (+1.74%) | 29,000 |
17 Aug 2022 | USD | 0.119 | 0.119 | 0.108 | 0.115 | 0.115 | +0.005 (+4.55%) | 29,600 |
16 Aug 2022 | USD | 0.115 | 0.119 | 0.107 | 0.11 | 0.11 | -0.007 (-5.98%) | 113,200 |
15 Aug 2022 | USD | 0.11 | 0.118 | 0.109 | 0.117 | 0.117 | -0.005 (-4.10%) | 120,800 |
12 Aug 2022 | USD | 0.11 | 0.122 | 0.109 | 0.122 | 0.122 | +0.007 (+6.09%) | 180,400 |
11 Aug 2022 | USD | 0.11 | 0.12 | 0.106 | 0.115 | 0.115 | +0.005 (+4.55%) | 286,700 |