Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.108 | 0.126 | 0.107 | 0.126 | 0.126 | +0.023 (+22.33%) | 515,100 |
16 May 2024 | USD | 0.105 | 0.109 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 123,000 |
15 May 2024 | USD | 0.104 | 0.109 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 45,000 |
14 May 2024 | USD | 0.101 | 0.106 | 0.098 | 0.1 | 0.1 | -0.003 (-2.91%) | 136,200 |
13 May 2024 | USD | 0.102 | 0.109 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 85,500 |
10 May 2024 | USD | 0.105 | 0.105 | 0.101 | 0.102 | 0.102 | +0.004 (+4.08%) | 40,500 |
9 May 2024 | USD | 0.098 | 0.109 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 169,900 |
8 May 2024 | USD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 42,300 |
7 May 2024 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 89,300 |
6 May 2024 | USD | 0.096 | 0.1 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 36,300 |
3 May 2024 | USD | 0.1 | 0.101 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 39,000 |
2 May 2024 | USD | 0.102 | 0.102 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 85,500 |
1 May 2024 | USD | 0.097 | 0.101 | 0.095 | 0.101 | 0.101 | +0.002 (+2.02%) | 117,600 |
30 Apr 2024 | USD | 0.1 | 0.1 | 0.09 | 0.099 | 0.099 | -0.004 (-3.88%) | 215,700 |
29 Apr 2024 | USD | 0.1 | 0.103 | 0.098 | 0.103 | 0.103 | +0.003 (+3%) | 287,500 |
26 Apr 2024 | USD | 0.099 | 0.1 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 226,700 |
25 Apr 2024 | USD | 0.095 | 0.1 | 0.091 | 0.096 | 0.096 | -0.002 (-2.04%) | 114,200 |
24 Apr 2024 | USD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | -0.001 (-1.01%) | 268,000 |
23 Apr 2024 | USD | 0.099 | 0.1 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 228,500 |
22 Apr 2024 | USD | 0.1 | 0.101 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 1,365,800 |
19 Apr 2024 | USD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 43,700 |
18 Apr 2024 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.002 (+2.04%) | 44,700 |
17 Apr 2024 | USD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 280,500 |
16 Apr 2024 | USD | 0.094 | 0.096 | 0.091 | 0.096 | 0.096 | +0.002 (+2.13%) | 182,800 |
15 Apr 2024 | USD | 0.099 | 0.106 | 0.09 | 0.094 | 0.094 | -0.003 (-3.09%) | 284,300 |
12 Apr 2024 | USD | 0.1 | 0.103 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 139,200 |
11 Apr 2024 | USD | 0.099 | 0.1 | 0.097 | 0.099 | 0.099 | -0.002 (-1.98%) | 24,300 |
10 Apr 2024 | USD | 0.108 | 0.11 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 127,100 |
9 Apr 2024 | USD | 0.108 | 0.108 | 0.105 | 0.106 | 0.106 | +0.003 (+2.91%) | 208,400 |
8 Apr 2024 | USD | 0.106 | 0.106 | 0.099 | 0.103 | 0.103 | +0.003 (+3%) | 412,400 |