Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.13 | 0.13 | 0.114 | 0.122 | 0.122 | +0.001 (+0.83%) | 531,400 |
5 Jul 2024 | USD | 0.12 | 0.123 | 0.112 | 0.121 | 0.121 | -0.002 (-1.63%) | 1,005,000 |
3 Jul 2024 | USD | 0.115 | 0.13 | 0.115 | 0.123 | 0.123 | +0.005 (+4.24%) | 727,900 |
2 Jul 2024 | USD | 0.128 | 0.128 | 0.115 | 0.118 | 0.118 | -0.007 (-5.60%) | 624,600 |
1 Jul 2024 | USD | 0.119 | 0.125 | 0.119 | 0.125 | 0.125 | +0.008 (+6.84%) | 48,100 |
28 Jun 2024 | USD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 193,700 |
27 Jun 2024 | USD | 0.119 | 0.119 | 0.114 | 0.118 | 0.118 | +0.001 (+0.85%) | 248,400 |
26 Jun 2024 | USD | 0.125 | 0.125 | 0.114 | 0.117 | 0.117 | -0.001 (-0.85%) | 365,200 |
25 Jun 2024 | USD | 0.13 | 0.13 | 0.112 | 0.118 | 0.118 | -0.004 (-3.28%) | 160,400 |
24 Jun 2024 | USD | 0.12 | 0.122 | 0.117 | 0.122 | 0.122 | +0.014 (+12.96%) | 364,300 |
21 Jun 2024 | USD | 0.116 | 0.118 | 0.105 | 0.108 | 0.108 | -0.008 (-6.90%) | 150,800 |
20 Jun 2024 | USD | 0.112 | 0.12 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 49,200 |
18 Jun 2024 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.002 (-1.71%) | 134,900 |
17 Jun 2024 | USD | 0.113 | 0.12 | 0.11 | 0.117 | 0.117 | +0.001 (+0.86%) | 358,400 |
14 Jun 2024 | USD | 0.119 | 0.123 | 0.116 | 0.116 | 0.116 | -0.007 (-5.69%) | 345,900 |
13 Jun 2024 | USD | 0.14 | 0.14 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 135,400 |
12 Jun 2024 | USD | 0.125 | 0.125 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 105,200 |
11 Jun 2024 | USD | 0.128 | 0.129 | 0.121 | 0.125 | 0.125 | -0.002 (-1.57%) | 36,000 |
10 Jun 2024 | USD | 0.128 | 0.138 | 0.123 | 0.127 | 0.127 | +0.006 (+4.96%) | 66,200 |
7 Jun 2024 | USD | 0.121 | 0.134 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 210,100 |
6 Jun 2024 | USD | 0.123 | 0.125 | 0.118 | 0.121 | 0.121 | -0.005 (-3.97%) | 125,200 |
5 Jun 2024 | USD | 0.112 | 0.127 | 0.112 | 0.126 | 0.126 | +0.004 (+3.28%) | 45,500 |
4 Jun 2024 | USD | 0.128 | 0.128 | 0.119 | 0.122 | 0.122 | -0.006 (-4.69%) | 209,900 |
3 Jun 2024 | USD | 0.135 | 0.135 | 0.128 | 0.128 | 0.128 | +0.004 (+3.23%) | 78,300 |
31 May 2024 | USD | 0.133 | 0.139 | 0.121 | 0.124 | 0.124 | -0.007 (-5.34%) | 179,400 |
30 May 2024 | USD | 0.13 | 0.134 | 0.125 | 0.131 | 0.131 | -0.001 (-0.76%) | 129,300 |
29 May 2024 | USD | 0.134 | 0.136 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 141,600 |
28 May 2024 | USD | 0.132 | 0.14 | 0.128 | 0.132 | 0.132 | -0.005 (-3.65%) | 158,500 |
24 May 2024 | USD | 0.12 | 0.14 | 0.12 | 0.137 | 0.137 | +0.012 (+9.60%) | 288,800 |
23 May 2024 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.008 (-6.02%) | 438,200 |