Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 122,300 |
21 Feb 2024 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 39,200 |
20 Feb 2024 | USD | 0.08 | 0.08 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 60,300 |
16 Feb 2024 | USD | 0.078 | 0.078 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 313,600 |
15 Feb 2024 | USD | 0.077 | 0.08 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 244,300 |
14 Feb 2024 | USD | 0.076 | 0.077 | 0.071 | 0.075 | 0.075 | -0.002 (-2.60%) | 322,000 |
13 Feb 2024 | USD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | +0.002 (+2.67%) | 255,100 |
12 Feb 2024 | USD | 0.073 | 0.075 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 344,800 |
9 Feb 2024 | USD | 0.072 | 0.073 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 90,500 |
8 Feb 2024 | USD | 0.067 | 0.073 | 0.067 | 0.073 | 0.073 | 0.0 (0.0%) | 23,700 |
7 Feb 2024 | USD | 0.073 | 0.074 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 256,000 |
6 Feb 2024 | USD | 0.074 | 0.074 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 71,400 |
5 Feb 2024 | USD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 133,400 |
2 Feb 2024 | USD | 0.082 | 0.082 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 104,400 |
1 Feb 2024 | USD | 0.074 | 0.075 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 133,800 |
31 Jan 2024 | USD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 115,200 |
30 Jan 2024 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 288,500 |
29 Jan 2024 | USD | 0.075 | 0.081 | 0.072 | 0.076 | 0.076 | +0.002 (+2.70%) | 314,600 |
26 Jan 2024 | USD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 103,700 |
25 Jan 2024 | USD | 0.074 | 0.074 | 0.0716 | 0.074 | 0.074 | -0.002 (-2.63%) | 257,244 |
24 Jan 2024 | USD | 0.072 | 0.076 | 0.07 | 0.076 | 0.076 | +0.002 (+2.70%) | 330,200 |
23 Jan 2024 | USD | 0.085 | 0.085 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 95,000 |
22 Jan 2024 | USD | 0.075 | 0.077 | 0.071 | 0.072 | 0.072 | -0.002 (-2.70%) | 130,200 |
19 Jan 2024 | USD | 0.074 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 292,700 |
18 Jan 2024 | USD | 0.073 | 0.074 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 406,600 |
17 Jan 2024 | USD | 0.076 | 0.078 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 135,200 |
16 Jan 2024 | USD | 0.08 | 0.09 | 0.073 | 0.076 | 0.076 | -0.013 (-14.70%) | 621,600 |
12 Jan 2024 | USD | 0.0797 | 0.0891 | 0.0797 | 0.0891 | 0.0891 | +0.009 (+11.38%) | 2,900 |
11 Jan 2024 | USD | 0.089 | 0.089 | 0.073 | 0.08 | 0.08 | -0.004 (-4.76%) | 82,500 |
10 Jan 2024 | USD | 0.08 | 0.089 | 0.075 | 0.084 | 0.084 | -0.005 (-5.62%) | 13,200 |