Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.08 | 0.09 | 0.073 | 0.076 | 0.076 | -0.013 (-14.70%) | 621,600 |
12 Jan 2024 | USD | 0.0797 | 0.0891 | 0.0797 | 0.0891 | 0.0891 | +0.009 (+11.38%) | 2,900 |
11 Jan 2024 | USD | 0.089 | 0.089 | 0.073 | 0.08 | 0.08 | -0.004 (-4.76%) | 82,500 |
10 Jan 2024 | USD | 0.08 | 0.089 | 0.075 | 0.084 | 0.084 | -0.005 (-5.62%) | 13,200 |
9 Jan 2024 | USD | 0.08 | 0.09 | 0.078 | 0.089 | 0.089 | -0.001 (-1.11%) | 257,300 |
8 Jan 2024 | USD | 0.09 | 0.09 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 9,900 |
5 Jan 2024 | USD | 0.078 | 0.09 | 0.075 | 0.09 | 0.09 | +0.014 (+18.42%) | 194,600 |
4 Jan 2024 | USD | 0.092 | 0.092 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 70,000 |
3 Jan 2024 | USD | 0.089 | 0.095 | 0.078 | 0.078 | 0.078 | -0.017 (-17.89%) | 108,500 |
2 Jan 2024 | USD | 0.086 | 0.099 | 0.078 | 0.095 | 0.095 | -0.003 (-3.06%) | 154,900 |
29 Dec 2023 | USD | 0.084 | 0.099 | 0.076 | 0.098 | 0.098 | +0.013 (+15.29%) | 74,300 |
28 Dec 2023 | USD | 0.075 | 0.088 | 0.075 | 0.085 | 0.085 | -0.003 (-3.41%) | 69,900 |
27 Dec 2023 | USD | 0.08 | 0.09 | 0.071 | 0.088 | 0.088 | -0.002 (-2.22%) | 403,900 |
26 Dec 2023 | USD | 0.075 | 0.091 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 37,000 |
22 Dec 2023 | USD | 0.086 | 0.086 | 0.071 | 0.075 | 0.075 | -0.008 (-9.64%) | 469,200 |
21 Dec 2023 | USD | 0.087 | 0.087 | 0.078 | 0.083 | 0.083 | +0.001 (+1.22%) | 260,300 |
20 Dec 2023 | USD | 0.085 | 0.088 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 79,300 |
19 Dec 2023 | USD | 0.091 | 0.091 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 143,200 |
18 Dec 2023 | USD | 0.087 | 0.091 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 190,900 |
15 Dec 2023 | USD | 0.088 | 0.097 | 0.083 | 0.085 | 0.085 | -0.006 (-6.59%) | 156,300 |
14 Dec 2023 | USD | 0.087 | 0.093 | 0.085 | 0.091 | 0.091 | +0.006 (+7.06%) | 47,000 |
13 Dec 2023 | USD | 0.08 | 0.099 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 176,100 |
12 Dec 2023 | USD | 0.084 | 0.085 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 113,600 |
11 Dec 2023 | USD | 0.084 | 0.086 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 43,700 |
8 Dec 2023 | USD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 60,100 |
7 Dec 2023 | USD | 0.082 | 0.084 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 16,900 |
6 Dec 2023 | USD | 0.085 | 0.085 | 0.08 | 0.082 | 0.082 | -0.006 (-6.82%) | 91,800 |
5 Dec 2023 | USD | 0.082 | 0.09 | 0.082 | 0.088 | 0.088 | +0.006 (+7.32%) | 292,800 |
4 Dec 2023 | USD | 0.089 | 0.089 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 125,500 |
1 Dec 2023 | USD | 0.09 | 0.104 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 129,300 |