Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.101 | 0.103 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 95,400 |
29 Nov 2023 | USD | 0.092 | 0.102 | 0.09 | 0.101 | 0.101 | -0.001 (-0.98%) | 85,300 |
28 Nov 2023 | USD | 0.103 | 0.103 | 0.086 | 0.102 | 0.102 | -0.002 (-1.92%) | 73,700 |
27 Nov 2023 | USD | 0.083 | 0.104 | 0.083 | 0.104 | 0.104 | 0.0 (0.0%) | 240,700 |
24 Nov 2023 | USD | 0.089 | 0.104 | 0.089 | 0.104 | 0.104 | 0.0 (0.0%) | 20,700 |
22 Nov 2023 | USD | 0.1 | 0.104 | 0.087 | 0.104 | 0.104 | +0.01 (+10.64%) | 65,200 |
21 Nov 2023 | USD | 0.09 | 0.098 | 0.089 | 0.094 | 0.094 | +0.002 (+2.17%) | 59,600 |
20 Nov 2023 | USD | 0.086 | 0.092 | 0.086 | 0.092 | 0.092 | +0.012 (+15%) | 24,000 |
17 Nov 2023 | USD | 0.084 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 158,700 |
16 Nov 2023 | USD | 0.09 | 0.1 | 0.0872 | 0.09 | 0.09 | -0.003 (-3.23%) | 94,868 |
15 Nov 2023 | USD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 30,000 |
14 Nov 2023 | USD | 0.097 | 0.1 | 0.095 | 0.095 | 0.095 | +0.007 (+7.95%) | 8,700 |
13 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.09 | 0.09 | 0.08 | 0.088 | 0.088 | -0.013 (-12.87%) | 107,200 |
9 Nov 2023 | USD | 0.087 | 0.101 | 0.087 | 0.101 | 0.101 | +0.005 (+5.21%) | 60,239 |
8 Nov 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 8,100 |
7 Nov 2023 | USD | 0.095 | 0.101 | 0.09 | 0.096 | 0.096 | +0.002 (+2.13%) | 56,400 |
6 Nov 2023 | USD | 0.095 | 0.097 | 0.09 | 0.094 | 0.094 | -0.007 (-6.93%) | 24,500 |
3 Nov 2023 | USD | 0.078 | 0.101 | 0.078 | 0.101 | 0.101 | +0.011 (+12.22%) | 12,000 |
2 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,500 |
1 Nov 2023 | USD | 0.094 | 0.096 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 44,900 |
31 Oct 2023 | USD | 0.09 | 0.099 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 8,100 |
30 Oct 2023 | USD | 0.095 | 0.099 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 16,900 |
27 Oct 2023 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 19,000 |
26 Oct 2023 | USD | 0.09 | 0.0955 | 0.09 | 0.095 | 0.095 | +0.003 (+3.26%) | 63,442 |
25 Oct 2023 | USD | 0.095 | 0.096 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 8,600 |
24 Oct 2023 | USD | 0.078 | 0.095 | 0.078 | 0.095 | 0.095 | +0.01 (+11.76%) | 69,300 |
23 Oct 2023 | USD | 0.081 | 0.085 | 0.078 | 0.085 | 0.085 | +0.003 (+3.66%) | 191,600 |
20 Oct 2023 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 136,100 |
19 Oct 2023 | USD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 82,200 |