Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.085 | 0.092 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 60,100 |
17 Oct 2023 | USD | 0.09 | 0.092 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 84,900 |
16 Oct 2023 | USD | 0.09 | 0.096 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 53,900 |
13 Oct 2023 | USD | 0.092 | 0.096 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 158,600 |
12 Oct 2023 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 54,100 |
11 Oct 2023 | USD | 0.095 | 0.096 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 86,000 |
10 Oct 2023 | USD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 57,200 |
9 Oct 2023 | USD | 0.095 | 0.1 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 10,800 |
6 Oct 2023 | USD | 0.103 | 0.106 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 144,900 |
5 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 21,300 |
4 Oct 2023 | USD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 26,200 |
3 Oct 2023 | USD | 0.1 | 0.106 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 119,500 |
2 Oct 2023 | USD | 0.102 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 80,600 |
29 Sep 2023 | USD | 0.11 | 0.11 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 73,900 |
28 Sep 2023 | USD | 0.111 | 0.111 | 0.098 | 0.104 | 0.104 | -0.002 (-1.89%) | 145,300 |
27 Sep 2023 | USD | 0.115 | 0.116 | 0.105 | 0.106 | 0.106 | -0.006 (-5.36%) | 167,200 |
26 Sep 2023 | USD | 0.11 | 0.112 | 0.107 | 0.112 | 0.112 | +0.002 (+1.82%) | 78,000 |
25 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
22 Sep 2023 | USD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 64,000 |
21 Sep 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 11,300 |
20 Sep 2023 | USD | 0.114 | 0.114 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 66,400 |
19 Sep 2023 | USD | 0.113 | 0.114 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 154,300 |
18 Sep 2023 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 17,100 |
15 Sep 2023 | USD | 0.111 | 0.111 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 10,300 |
14 Sep 2023 | USD | 0.105 | 0.107 | 0.104 | 0.107 | 0.107 | -0.003 (-2.73%) | 50,600 |
13 Sep 2023 | USD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 95,700 |
12 Sep 2023 | USD | 0.114 | 0.122 | 0.1 | 0.111 | 0.111 | +0.006 (+5.71%) | 143,000 |
11 Sep 2023 | USD | 0.109 | 0.109 | 0.1 | 0.105 | 0.105 | -0.004 (-3.67%) | 133,600 |
8 Sep 2023 | USD | 0.109 | 0.11 | 0.101 | 0.109 | 0.109 | +0.008 (+7.92%) | 135,600 |
7 Sep 2023 | USD | 0.102 | 0.102 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 43,300 |