Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.03 | 0.03 | 0.0212 | 0.0212 | 3.18 | -0.014 (-39.43%) | 32,500 |
19 Nov 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 5.25 | +0.005 (+16.67%) | 142,250 |
18 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | +0.002 (+7.14%) | 13,000 |
15 Nov 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 4.2 | +0.003 (+12.00%) | 500 |
14 Nov 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.75 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.75 | +0.005 (+25%) | 1,000 |
12 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 3 | -0.01 (-33.33%) | 2,600 |
8 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 4.5 | 0.0 (0.0%) | 1,200 |
5 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | -0.02 (-40%) | 1,850 |
4 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 7.5 | +0.03 (+150.00%) | 25,700 |
28 Oct 2013 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 3 | -0.013 (-39.39%) | 23,500 |
25 Oct 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.95 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.95 | -0.002 (-5.71%) | 21,000 |
23 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 5.25 | 0.0 (0.0%) | 47,750 |
22 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 5.25 | +0.001 (+2.94%) | 17,500 |
21 Oct 2013 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 5.1 | +0.003 (+9.68%) | 33,500 |
18 Oct 2013 | USD | 0.035 | 0.035 | 0.0304 | 0.031 | 4.65 | -0.019 (-38.00%) | 30,600 |
17 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 7.5 | +0.015 (+42.86%) | 814,700 |
14 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 5.25 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 5.25 | 0.0 (0.0%) | 31,000 |
10 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 5.25 | 0.0 (0.0%) | 0 |