Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 5.25 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 5.25 | +0.002 (+6.06%) | 22,000 |
7 Oct 2013 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 4.95 | +0.008 (+32%) | 1,485 |
4 Oct 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.75 | +0.009 (+59.24%) | 8,500 |
3 Oct 2013 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 2.355 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.025 | 0.025 | 0.0157 | 0.0157 | 2.355 | -0.014 (-47.67%) | 7,592 |
1 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 7,000 |
30 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | -0.001 (-3.23%) | 1,000 |
24 Sep 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 4.65 | +0.001 (+3.33%) | 10,000 |
23 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | -0.001 (-1.64%) | 92,690 |
18 Sep 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4.575 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4.575 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4.575 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4.575 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4.575 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4.575 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4.575 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4.575 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.04 | 0.04 | 0.0301 | 0.0305 | 4.575 | -0 (-0.65%) | 34,290 |
5 Sep 2013 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 4.605 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.053 | 0.053 | 0.0307 | 0.0307 | 4.605 | -0.039 (-56.14%) | 104,000 |
3 Sep 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | +0.008 (+12.90%) | 11,500 |
2 Sep 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 9.3 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 9.3 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 9.3 | 0.0 (0.0%) | 0 |