Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 9.3 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.06 | 0.067 | 0.06 | 0.062 | 9.3 | +0.002 (+3.33%) | 19,000 |
26 Aug 2013 | USD | 0.06 | 0.0975 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 7,245 |
23 Aug 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | -0.01 (-14.29%) | 11,350 |
22 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.082 | 0.082 | 0.07 | 0.07 | 10.5 | -0.01 (-12.50%) | 11,500 |
20 Aug 2013 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 12 | +0.023 (+40.35%) | 6,602 |
19 Aug 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 8.55 | -0.013 (-18.57%) | 500 |
16 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | +0.01 (+16.67%) | 100 |
13 Aug 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 9 | -0.008 (-11.76%) | 18,600 |
9 Aug 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 10.2 | -0.004 (-5.56%) | 10,300 |
8 Aug 2013 | USD | 0.068 | 0.072 | 0.068 | 0.072 | 10.8 | +0.012 (+20%) | 102,700 |
7 Aug 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | -0.012 (-16.67%) | 500 |
2 Aug 2013 | USD | 0.05 | 0.072 | 0.05 | 0.072 | 10.8 | +0.005 (+7.46%) | 5,700 |
1 Aug 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 10.05 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 10.05 | -0.033 (-33%) | 15,000 |
30 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | +0.03 (+42.65%) | 5,000 |
26 Jul 2013 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 10.515 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.08 | 0.08 | 0.0701 | 0.0701 | 10.515 | -0.012 (-14.51%) | 21,490 |
24 Jul 2013 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 12.3 | +0.01 (+13.89%) | 22,700 |
23 Jul 2013 | USD | 0.09 | 0.092 | 0.072 | 0.072 | 10.8 | -0.019 (-20.88%) | 16,300 |
22 Jul 2013 | USD | 0.08 | 0.096 | 0.08 | 0.091 | 13.65 | +0.001 (+1.11%) | 22,000 |
19 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |