Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | -0.001 (-1.10%) | 1,695 |
11 Jul 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 13.65 | +0.001 (+1.11%) | 1,000 |
10 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 6,500 |
9 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 4,157 |
8 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 121,125 |
5 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.104 | 0.11 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 19,025 |
1 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 13,000 |
28 Jun 2013 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 13.5 | +0.001 (+1.58%) | 55,900 |
27 Jun 2013 | USD | 0.1 | 0.114 | 0.0886 | 0.0886 | 13.29 | -0.011 (-11.40%) | 35,137 |
26 Jun 2013 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 15 | -0.009 (-8.26%) | 130,450 |
25 Jun 2013 | USD | 0.16 | 0.16 | 0.109 | 0.109 | 16.35 | +0.009 (+9.00%) | 66,950 |
24 Jun 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.11 | 0.114 | 0.1 | 0.1 | 15 | -0.01 (-9.09%) | 87,250 |
20 Jun 2013 | USD | 0.135 | 0.135 | 0.11 | 0.11 | 16.5 | -0.025 (-18.52%) | 59,000 |
19 Jun 2013 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 20.25 | -0.01 (-6.90%) | 9,300 |
18 Jun 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 21.75 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 21.75 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 21.75 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 21.75 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.14 | 0.145 | 0.135 | 0.145 | 21.75 | +0.01 (+7.41%) | 305,500 |
11 Jun 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | -0.103 (-43.28%) | 500,000 |
6 Jun 2013 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 35.7 | +0.088 (+58.67%) | 10,000 |