Bunker Hill Mining Corp Recent Share Price (USX:BHLL)

USX:BHLL - Bunker Hill Mining Corp Bunker Hill Mining Corp
Sector: Materials, Industry: Silver

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2013	USD	0.15	0.15	0.15	0.15	22.5	0.0 (0.0%)	0
4 Jun 2013	USD	0.15	0.15	0.15	0.15	22.5	0.0 (0.0%)	0
3 Jun 2013	USD	0.15	0.15	0.15	0.15	22.5	0.0 (0.0%)	0
31 May 2013	USD	0.15	0.15	0.15	0.15	22.5	-0.01 (-6.25%)	1,000
30 May 2013	USD	0.16	0.16	0.16	0.16	24	0.0 (0.0%)	0
29 May 2013	USD	0.16	0.16	0.16	0.16	24	0.0 (0.0%)	0
28 May 2013	USD	0.16	0.16	0.16	0.16	24	0.0 (0.0%)	0
27 May 2013	USD	0.16	0.16	0.16	0.16	24	0.0 (0.0%)	0
24 May 2013	USD	0.159	0.16	0.159	0.16	24	0.0 (0.0%)	7,600
23 May 2013	USD	0.16	0.16	0.16	0.16	24	-0.03 (-15.79%)	2,190
22 May 2013	USD	0.19	0.19	0.19	0.19	28.5	0.0 (0.0%)	0
21 May 2013	USD	0.19	0.19	0.19	0.19	28.5	0.0 (0.0%)	1,000
20 May 2013	USD	0.19	0.19	0.19	0.19	28.5	0.0 (0.0%)	0
17 May 2013	USD	0.19	0.19	0.19	0.19	28.5	0.0 (0.0%)	300
16 May 2013	USD	0.19	0.19	0.19	0.19	28.5	+0.03 (+18.75%)	1,000
15 May 2013	USD	0.16	0.16	0.16	0.16	24	0.0 (0.0%)	0
14 May 2013	USD	0.16	0.16	0.16	0.16	24	0.0 (0.0%)	0
13 May 2013	USD	0.16	0.16	0.16	0.16	24	-0.035 (-18.16%)	400
10 May 2013	USD	0.1955	0.1955	0.1955	0.1955	29.325	0.0 (0.0%)	0
9 May 2013	USD	0.19	0.1955	0.19	0.1955	29.325	-0.007 (-3.69%)	3,500
8 May 2013	USD	0.203	0.203	0.203	0.203	30.45	0.0 (0.0%)	0
7 May 2013	USD	0.203	0.203	0.203	0.203	30.45	0.0 (0.0%)	0
6 May 2013	USD	0.22	0.22	0.203	0.203	30.45	-0.017 (-7.73%)	3,500
3 May 2013	USD	0.22	0.22	0.22	0.22	33	0.0 (0.0%)	0
2 May 2013	USD	0.22	0.22	0.22	0.22	33	0.0 (0.0%)	0
1 May 2013	USD	0.22	0.22	0.22	0.22	33	-0.02 (-8.33%)	100
30 Apr 2013	USD	0.234	0.358	0.19	0.24	36	+0.05 (+26.32%)	18,995
29 Apr 2013	USD	0.19	0.19	0.19	0.19	28.5	0.0 (0.0%)	2,020
26 Apr 2013	USD	0.19	0.19	0.19	0.19	28.5	+0.01 (+5.56%)	3,500
25 Apr 2013	USD	0.18	0.18	0.18	0.18	27	0.0 (0.0%)	0