| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 17.046 | 17.046 | 17.046 | 17.046 | 1.7046 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 17.046 | 17.046 | 17.046 | 17.046 | 1.7046 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 17.046 | 17.046 | 17.046 | 17.046 | 1.7046 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 17.046 | 17.046 | 17.046 | 17.046 | 1.7046 | +0.003 (+0.02%) | 7,000 |
| 24 Jun 2011 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 1.7043 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 1.7043 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 1.7043 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 1.7043 | +0.053 (+0.31%) | 16,000 |
| 20 Jun 2011 | USD | 16.9895 | 16.9895 | 16.9895 | 16.9895 | 1.6989 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 16.9895 | 16.9895 | 16.9895 | 16.9895 | 1.6989 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 16.9895 | 16.9895 | 16.9895 | 16.9895 | 1.6989 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 16.9895 | 16.9895 | 16.9895 | 16.9895 | 1.6989 | +0.14 (+0.83%) | 31,774 |
| 14 Jun 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 1.685 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 1.685 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 1.685 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 1.685 | +0.102 (+0.61%) | 769 |
| 8 Jun 2011 | USD | 16.748 | 16.748 | 16.748 | 16.748 | 1.6748 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 16.748 | 16.748 | 16.748 | 16.748 | 1.6748 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 16.748 | 16.748 | 16.748 | 16.748 | 1.6748 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 16.748 | 16.748 | 16.748 | 16.748 | 1.6748 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 16.748 | 16.748 | 16.748 | 16.748 | 1.6748 | +0.048 (+0.29%) | 529 |
| 1 Jun 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | +0.001 (+0.01%) | 400 |
| 26 May 2011 | USD | 16.699 | 16.699 | 16.699 | 16.699 | 1.6699 | +0.01 (+0.06%) | 28,000 |
| 25 May 2011 | USD | 16.6888 | 16.6888 | 16.6888 | 16.6888 | 1.6689 | +0.029 (+0.17%) | 32,455 |
| 24 May 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 1.666 | +0.062 (+0.37%) | 175 |
| 23 May 2011 | USD | 16.5978 | 16.5978 | 16.5978 | 16.5978 | 1.6598 | -0.087 (-0.52%) | 5,418 |
| 20 May 2011 | USD | 16.6847 | 16.6847 | 16.6847 | 16.6847 | 1.6685 | +0.029 (+0.17%) | 12,600 |
