Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 16.656 | 16.656 | 16.656 | 16.656 | 1.6656 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 16.656 | 16.656 | 16.656 | 16.656 | 1.6656 | +0.075 (+0.45%) | 1,865 |
17 May 2011 | USD | 16.5806 | 16.5806 | 16.5806 | 16.5806 | 1.6581 | -0.036 (-0.21%) | 6,135 |
16 May 2011 | USD | 16.6162 | 16.6162 | 16.6162 | 16.6162 | 1.6616 | -0.016 (-0.10%) | 6,044 |
13 May 2011 | USD | 16.6322 | 16.6322 | 16.6322 | 16.6322 | 1.6632 | +0.003 (+0.02%) | 3,073 |
12 May 2011 | USD | 16.6288 | 16.6288 | 16.6288 | 16.6288 | 1.6629 | +0.037 (+0.22%) | 808 |
11 May 2011 | USD | 16.5918 | 16.5918 | 16.5918 | 16.5918 | 1.6592 | +0.042 (+0.25%) | 3,573 |
10 May 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 1.655 | +0.017 (+0.10%) | 7,000 |
9 May 2011 | USD | 16.533 | 16.533 | 16.533 | 16.533 | 1.6533 | +0.283 (+1.74%) | 90,549 |
6 May 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 5,900 |
22 Apr 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | -0.1 (-0.61%) | 936 |
19 Apr 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | +0.07 (+0.43%) | 701 |
12 Apr 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 1.628 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 1.628 | -0.05 (-0.31%) | 586 |
8 Apr 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 1.633 | 0.0 (0.0%) | 0 |