Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 1.633 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 1.633 | +0.18 (+1.11%) | 1,710 |
5 Apr 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.615 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.615 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.615 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.615 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.615 | -0.05 (-0.31%) | 315 |
29 Mar 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 16.315 | 16.315 | 16.2 | 16.2 | 1.62 | -0.35 (-2.11%) | 1,315 |
24 Mar 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 1.655 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 1.655 | +0.21 (+1.29%) | 965 |
22 Mar 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 1.634 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 1.634 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 1.634 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 1.634 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 1.634 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 1.634 | -0.41 (-2.45%) | 467 |
14 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |