Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 1.612 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 1.612 | +0.22 (+1.38%) | 1,737 |
11 Jan 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | +0.05 (+0.32%) | 1,270 |
7 Jan 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 1,200 |
22 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | +0.1 (+0.63%) | 363 |
9 Dec 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | -0.87 (-5.23%) | 883 |
3 Dec 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 1.662 | 0.0 (0.0%) | 0 |