Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 1.662 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 1.662 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 1.662 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 1.662 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 1.662 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 1.662 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 1.662 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 1.662 | -0.13 (-0.78%) | 526 |
22 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | -0.45 (-2.62%) | 502 |
5 Nov 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | +0.1 (+0.58%) | 1,150 |
2 Nov 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 1.71 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 16.907 | 17.1 | 16.907 | 17.1 | 1.71 | +0.25 (+1.48%) | 4,478 |
29 Oct 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 1.685 | -0.6 (-3.44%) | 4,027 |
28 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |