Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | +0.55 (+3.25%) | 300 |
18 Oct 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 1.69 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 1.69 | -0.05 (-0.29%) | 12,851 |
14 Oct 2010 | USD | 17.107 | 17.107 | 16.95 | 16.95 | 1.695 | -0.05 (-0.29%) | 17,996 |
13 Oct 2010 | USD | 17 | 17 | 17 | 17 | 1.7 | +0.242 (+1.44%) | 20,000 |
12 Oct 2010 | USD | 16.758 | 16.758 | 16.758 | 16.758 | 1.6758 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 16.758 | 16.758 | 16.758 | 16.758 | 1.6758 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 16.758 | 16.758 | 16.758 | 16.758 | 1.6758 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 16.758 | 16.758 | 16.758 | 16.758 | 1.6758 | -0.014 (-0.08%) | 8,598 |
6 Oct 2010 | USD | 16.772 | 16.772 | 16.772 | 16.772 | 1.6772 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 16.772 | 16.772 | 16.772 | 16.772 | 1.6772 | -0.098 (-0.58%) | 4,517 |
4 Oct 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1.687 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1.687 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1.687 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1.687 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1.687 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1.687 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1.687 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1.687 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1.687 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1.687 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1.687 | +0.07 (+0.42%) | 333 |
17 Sep 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |