| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 1.6864 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 1.6864 | -0.176 (-1.03%) | 5,900 |
| 4 May 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 1.704 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 17.05 | 17.05 | 17.04 | 17.04 | 1.704 | +0.07 (+0.41%) | 1,100 |
| 30 Apr 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 1.697 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 1.697 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 1.697 | -0.08 (-0.47%) | 4,040 |
| 27 Apr 2010 | USD | 16.95 | 17.05 | 16.95 | 17.05 | 1.705 | +0.11 (+0.65%) | 20,144 |
| 26 Apr 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 1.694 | -0.143 (-0.84%) | 3,384 |
| 23 Apr 2010 | USD | 17.083 | 17.083 | 17.083 | 17.083 | 1.7083 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 17.083 | 17.083 | 17.083 | 17.083 | 1.7083 | +0.103 (+0.61%) | 235 |
| 21 Apr 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 1.698 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 1.698 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 1.698 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 1.698 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 1.698 | +0.026 (+0.16%) | 8,800 |
| 14 Apr 2010 | USD | 16.9536 | 16.9536 | 16.9536 | 16.9536 | 1.6954 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 16.9536 | 16.9536 | 16.9536 | 16.9536 | 1.6954 | -0.046 (-0.27%) | 5,900 |
| 12 Apr 2010 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 17.032 | 17.032 | 16.9335 | 17 | 1.7 | +0.35 (+2.10%) | 8,072 |
| 8 Apr 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | -0.262 (-1.55%) | 6,400 |
| 5 Apr 2010 | USD | 16.9118 | 16.9118 | 16.9118 | 16.9118 | 1.6912 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 16.9118 | 16.9118 | 16.9118 | 16.9118 | 1.6912 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 16.9118 | 16.9118 | 16.9118 | 16.9118 | 1.6912 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 16.9118 | 16.9118 | 16.9118 | 16.9118 | 1.6912 | -0.125 (-0.73%) | 5,900 |
| 30 Mar 2010 | USD | 17.037 | 17.037 | 17.037 | 17.037 | 1.7037 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 17.037 | 17.037 | 17.037 | 17.037 | 1.7037 | +0.068 (+0.40%) | 5,900 |
| 26 Mar 2010 | USD | 16.9689 | 16.9689 | 16.9689 | 16.9689 | 1.6969 | 0.0 (0.0%) | 0 |
